CBOE S

SPROME09
🏛️ アメリカ →
5,101.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,599.45 4,599.52 4,599.38 4,599.38 0.0K
09:32 4,599.69 4,599.84 4,599.04 4,599.84 0.0K
09:33 4,600.72 4,601.41 4,600.67 4,601.39 0.0K
09:34 4,601.36 4,601.87 4,601.23 4,601.65 0.0K
09:35 4,601.09 4,601.62 4,600.80 4,600.80 0.0K
09:36 4,600.87 4,601.37 4,600.77 4,600.77 0.0K
09:37 4,600.28 4,600.28 4,598.31 4,598.31 0.0K
09:38 4,598.30 4,598.30 4,598.10 4,598.26 0.0K
09:39 4,597.66 4,598.07 4,597.37 4,597.37 0.0K
09:40 4,597.33 4,597.33 4,595.68 4,595.68 0.0K
09:41 4,595.69 4,595.69 4,595.01 4,595.01 0.0K
09:42 4,595.32 4,596.78 4,595.27 4,596.78 0.0K
09:43 4,596.42 4,597.29 4,596.02 4,597.29 0.0K
09:44 4,597.26 4,597.48 4,597.15 4,597.17 0.0K
09:45 4,597.76 4,598.71 4,597.76 4,598.71 0.0K
09:46 4,599.24 4,600.06 4,599.24 4,600.05 0.0K
09:47 4,600.56 4,602.07 4,600.56 4,602.07 0.0K
09:48 4,602.41 4,603.32 4,602.26 4,603.32 0.0K
09:49 4,603.41 4,603.41 4,602.14 4,602.14 0.0K
09:50 4,601.60 4,603.22 4,601.60 4,602.52 0.0K
09:51 4,602.48 4,603.35 4,602.48 4,603.35 0.0K
09:52 4,602.99 4,602.99 4,602.63 4,602.63 0.0K
09:53 4,602.50 4,602.82 4,596.82 4,596.82 0.0K
09:54 4,597.79 4,597.79 4,595.09 4,595.40 0.0K
09:55 4,595.42 4,598.82 4,595.42 4,598.82 0.0K
09:56 4,598.54 4,599.49 4,597.79 4,599.49 0.0K
09:57 4,598.03 4,598.47 4,598.03 4,598.31 0.0K
09:58 4,597.89 4,598.28 4,597.88 4,597.98 0.0K
09:59 4,597.76 4,599.34 4,597.76 4,599.34 0.0K
10:00 4,599.67 4,599.67 4,596.88 4,597.19 0.0K
10:01 4,597.89 4,598.00 4,596.40 4,596.40 0.0K
10:02 4,597.18 4,597.18 4,596.22 4,596.22 0.0K
10:03 4,597.02 4,597.31 4,596.90 4,596.90 0.0K
10:04 4,597.07 4,597.07 4,596.71 4,596.81 0.0K
10:05 4,596.58 4,596.79 4,595.98 4,596.79 0.0K
10:06 4,596.97 4,597.34 4,596.58 4,597.12 0.0K
10:07 4,596.97 4,596.97 4,596.43 4,596.61 0.0K
10:08 4,596.88 4,598.71 4,596.88 4,598.71 0.0K
10:09 4,598.77 4,598.79 4,598.51 4,598.51 0.0K
10:10 4,598.06 4,598.08 4,597.88 4,597.88 0.0K
10:11 4,597.80 4,597.80 4,595.70 4,595.70 0.0K
10:12 4,593.60 4,593.60 4,591.52 4,591.52 0.0K
10:13 4,591.36 4,591.60 4,591.36 4,591.42 0.0K
10:14 4,591.25 4,592.22 4,591.25 4,592.22 0.0K
10:15 4,591.50 4,592.29 4,591.50 4,592.21 0.0K
10:16 4,592.59 4,595.00 4,592.59 4,594.72 0.0K
10:17 4,594.45 4,595.53 4,594.45 4,595.53 0.0K
10:18 4,595.54 4,596.22 4,595.54 4,596.12 0.0K
10:19 4,595.68 4,596.26 4,595.68 4,596.16 0.0K
10:20 4,596.50 4,597.18 4,595.90 4,597.18 0.0K
10:21 4,597.71 4,597.71 4,596.26 4,596.26 0.0K
10:22 4,595.92 4,596.07 4,595.47 4,595.86 0.0K
10:23 4,596.27 4,596.43 4,595.93 4,595.93 0.0K
10:24 4,596.01 4,596.92 4,596.01 4,596.83 0.0K
10:25 4,596.07 4,597.26 4,596.07 4,597.26 0.0K
10:26 4,597.08 4,597.39 4,597.02 4,597.39 0.0K
10:27 4,596.94 4,597.95 4,596.94 4,597.95 0.0K
10:28 4,597.34 4,597.93 4,597.34 4,597.93 0.0K
10:29 4,597.76 4,598.78 4,597.76 4,598.78 0.0K
10:30 4,598.79 4,599.05 4,598.79 4,598.85 0.0K
10:31 4,599.63 4,599.89 4,599.16 4,599.46 0.0K
10:32 4,599.46 4,599.90 4,599.46 4,599.75 0.0K
10:33 4,598.67 4,598.67 4,597.77 4,598.55 0.0K
10:34 4,598.94 4,598.94 4,597.93 4,597.93 0.0K
10:35 4,597.97 4,598.11 4,597.78 4,598.11 0.0K
10:36 4,597.57 4,597.93 4,596.87 4,596.87 0.0K
10:37 4,597.07 4,597.39 4,597.07 4,597.39 0.0K
10:38 4,597.49 4,597.91 4,597.46 4,597.91 0.0K
10:39 4,597.53 4,598.11 4,597.53 4,597.79 0.0K
10:40 4,598.47 4,598.92 4,598.47 4,598.92 0.0K
10:41 4,598.94 4,599.03 4,598.68 4,599.03 0.0K
10:42 4,598.98 4,599.59 4,598.98 4,599.53 0.0K
10:43 4,599.82 4,600.32 4,599.82 4,600.08 0.0K
10:44 4,599.95 4,600.37 4,599.95 4,600.37 0.0K
10:45 4,599.61 4,599.78 4,599.13 4,599.13 0.0K
10:46 4,598.75 4,598.75 4,597.92 4,597.92 0.0K
10:47 4,597.84 4,598.15 4,597.15 4,598.15 0.0K
10:48 4,598.52 4,599.56 4,598.52 4,599.56 0.0K
10:49 4,599.33 4,599.33 4,598.22 4,598.22 0.0K
10:50 4,598.12 4,598.42 4,597.99 4,597.99 0.0K
10:51 4,597.82 4,597.87 4,597.74 4,597.87 0.0K
10:52 4,597.77 4,597.77 4,596.34 4,596.56 0.0K
10:53 4,596.93 4,597.19 4,596.87 4,597.19 0.0K
10:54 4,597.15 4,598.08 4,597.07 4,598.08 0.0K
10:55 4,598.54 4,598.54 4,597.78 4,597.78 0.0K
10:56 4,597.51 4,598.42 4,597.51 4,598.26 0.0K
10:57 4,598.69 4,598.79 4,598.57 4,598.67 0.0K
10:58 4,598.12 4,598.48 4,598.12 4,598.48 0.0K
10:59 4,598.54 4,599.76 4,598.54 4,599.76 0.0K
11:00 4,599.57 4,599.57 4,598.44 4,598.44 0.0K
11:01 4,597.99 4,598.34 4,597.70 4,598.34 0.0K
11:02 4,598.61 4,598.61 4,598.10 4,598.10 0.0K
11:03 4,598.04 4,598.13 4,597.64 4,598.06 0.0K
11:04 4,598.21 4,598.73 4,598.21 4,598.73 0.0K
11:05 4,598.47 4,599.42 4,598.47 4,599.42 0.0K
11:06 4,599.39 4,600.25 4,599.39 4,600.25 0.0K
11:07 4,600.20 4,600.20 4,600.03 4,600.17 0.0K
11:08 4,600.33 4,601.22 4,600.33 4,601.04 0.0K
11:09 4,601.07 4,601.07 4,600.93 4,600.93 0.0K
11:10 4,600.63 4,601.04 4,600.40 4,600.40 0.0K
11:11 4,600.51 4,600.69 4,600.29 4,600.58 0.0K
11:12 4,600.81 4,601.09 4,600.81 4,600.98 0.0K
11:13 4,600.43 4,601.09 4,600.43 4,601.09 0.0K
11:14 4,601.24 4,601.24 4,601.07 4,601.24 0.0K
11:15 4,601.33 4,601.33 4,601.15 4,601.15 0.0K
11:16 4,601.06 4,601.06 4,600.80 4,600.80 0.0K
11:17 4,600.81 4,600.81 4,600.68 4,600.75 0.0K
11:18 4,600.86 4,600.94 4,600.64 4,600.94 0.0K
11:19 4,600.86 4,601.18 4,600.86 4,601.18 0.0K
11:20 4,601.25 4,601.35 4,601.17 4,601.26 0.0K
11:21 4,601.22 4,601.40 4,601.15 4,601.40 0.0K
11:22 4,601.55 4,601.56 4,601.24 4,601.24 0.0K
11:23 4,601.26 4,601.30 4,601.19 4,601.30 0.0K
11:24 4,601.36 4,601.36 4,600.60 4,600.85 0.0K
11:25 4,601.04 4,601.20 4,600.70 4,600.70 0.0K
11:26 4,600.59 4,601.21 4,600.59 4,601.21 0.0K
11:27 4,601.15 4,601.31 4,600.64 4,600.64 0.0K
11:28 4,600.72 4,601.14 4,600.65 4,601.14 0.0K
11:29 4,601.33 4,601.33 4,600.80 4,600.83 0.0K
11:30 4,601.14 4,601.78 4,601.08 4,601.78 0.0K
11:31 4,601.58 4,602.15 4,601.58 4,602.15 0.0K
11:32 4,601.90 4,602.23 4,601.84 4,602.17 0.0K
11:33 4,602.35 4,602.35 4,602.11 4,602.11 0.0K
11:34 4,602.30 4,602.30 4,602.00 4,602.00 0.0K
11:35 4,601.80 4,602.40 4,601.80 4,602.40 0.0K
11:36 4,602.59 4,602.74 4,601.50 4,601.50 0.0K
11:37 4,601.30 4,601.30 4,600.32 4,600.32 0.0K
11:38 4,600.22 4,600.87 4,600.22 4,600.66 0.0K
11:39 4,600.77 4,600.77 4,600.04 4,600.04 0.0K
11:40 4,599.93 4,600.21 4,599.93 4,600.19 0.0K
11:41 4,599.78 4,600.29 4,599.78 4,600.29 0.0K
11:42 4,600.49 4,601.27 4,600.49 4,601.27 0.0K
11:43 4,600.99 4,601.00 4,599.99 4,599.99 0.0K
11:44 4,600.23 4,600.26 4,599.54 4,599.54 0.0K
11:45 4,599.62 4,600.01 4,599.62 4,600.01 0.0K
11:46 4,600.24 4,600.43 4,600.24 4,600.30 0.0K
11:47 4,600.20 4,600.52 4,600.20 4,600.31 0.0K
11:48 4,600.77 4,600.77 4,600.62 4,600.62 0.0K
11:49 4,600.54 4,601.01 4,600.54 4,601.01 0.0K
11:50 4,601.44 4,601.48 4,601.22 4,601.32 0.0K
11:51 4,601.21 4,601.58 4,601.21 4,601.42 0.0K
11:52 4,601.71 4,602.69 4,601.67 4,602.69 0.0K
11:53 4,602.87 4,602.87 4,602.68 4,602.73 0.0K
11:54 4,602.83 4,603.12 4,602.39 4,603.12 0.0K
11:55 4,603.11 4,603.41 4,603.11 4,603.41 0.0K
11:56 4,603.11 4,603.59 4,603.11 4,603.59 0.0K
11:57 4,603.71 4,603.71 4,603.30 4,603.30 0.0K
11:58 4,602.82 4,603.59 4,602.82 4,603.59 0.0K
11:59 4,603.84 4,604.04 4,603.75 4,604.04 0.0K
12:00 4,604.03 4,604.03 4,602.70 4,603.27 0.0K
12:01 4,603.57 4,603.57 4,603.29 4,603.29 0.0K
12:02 4,603.18 4,603.19 4,603.12 4,603.15 0.0K
12:03 4,602.87 4,603.16 4,602.87 4,603.16 0.0K
12:04 4,603.45 4,603.92 4,603.45 4,603.92 0.0K
12:05 4,603.98 4,604.15 4,603.96 4,603.96 0.0K
12:06 4,603.80 4,603.80 4,603.42 4,603.42 0.0K
12:07 4,603.51 4,603.90 4,603.51 4,603.90 0.0K
12:08 4,604.03 4,604.04 4,603.84 4,603.84 0.0K
12:09 4,604.02 4,604.08 4,603.76 4,603.76 0.0K
12:10 4,603.71 4,604.03 4,603.71 4,603.95 0.0K
12:11 4,603.86 4,603.94 4,603.75 4,603.75 0.0K
12:12 4,603.83 4,604.09 4,603.83 4,603.94 0.0K
12:13 4,603.76 4,603.85 4,603.71 4,603.71 0.0K
12:14 4,603.83 4,603.96 4,603.77 4,603.77 0.0K
12:15 4,603.67 4,603.90 4,603.32 4,603.32 0.0K
12:16 4,603.57 4,603.57 4,603.51 4,603.56 0.0K
12:17 4,603.41 4,603.68 4,603.41 4,603.57 0.0K
12:18 4,603.67 4,603.67 4,603.33 4,603.37 0.0K
12:19 4,602.92 4,603.26 4,602.92 4,603.26 0.0K
12:20 4,603.40 4,603.40 4,602.88 4,602.91 0.0K
12:21 4,602.94 4,603.07 4,602.49 4,602.49 0.0K
12:22 4,602.57 4,603.71 4,602.57 4,603.71 0.0K
12:23 4,603.47 4,603.47 4,603.24 4,603.31 0.0K
12:24 4,603.42 4,603.84 4,603.30 4,603.84 0.0K
12:25 4,603.91 4,603.97 4,603.91 4,603.95 0.0K
12:26 4,604.14 4,604.53 4,604.14 4,604.53 0.0K
12:27 4,604.65 4,604.75 4,604.58 4,604.75 0.0K
12:28 4,604.81 4,604.99 4,604.81 4,604.99 0.0K
12:29 4,605.07 4,605.30 4,604.89 4,604.89 0.0K
12:30 4,605.04 4,605.79 4,605.04 4,605.79 0.0K
12:31 4,605.75 4,606.09 4,605.75 4,606.09 0.0K
12:32 4,605.70 4,606.18 4,605.70 4,606.15 0.0K
12:33 4,606.15 4,606.15 4,605.91 4,605.91 0.0K
12:34 4,606.21 4,606.36 4,606.03 4,606.36 0.0K
12:35 4,606.76 4,607.20 4,606.76 4,607.20 0.0K
12:36 4,606.76 4,606.76 4,606.57 4,606.71 0.0K
12:37 4,606.71 4,606.71 4,606.00 4,606.00 0.0K
12:38 4,606.19 4,606.89 4,606.19 4,606.89 0.0K
12:39 4,606.88 4,607.11 4,606.78 4,606.78 0.0K
12:40 4,606.88 4,607.09 4,606.83 4,607.09 0.0K
12:41 4,607.11 4,607.20 4,607.01 4,607.01 0.0K
12:42 4,607.01 4,607.64 4,607.01 4,607.07 0.0K
12:43 4,607.06 4,607.14 4,606.70 4,607.14 0.0K
12:44 4,607.09 4,607.10 4,607.04 4,607.05 0.0K
12:45 4,607.16 4,607.16 4,607.05 4,607.05 0.0K
12:46 4,607.04 4,607.19 4,607.00 4,607.19 0.0K
12:47 4,607.17 4,607.17 4,606.76 4,606.76 0.0K
12:48 4,606.91 4,606.93 4,606.80 4,606.93 0.0K
12:49 4,606.87 4,606.87 4,606.73 4,606.76 0.0K
12:50 4,606.66 4,607.03 4,606.66 4,607.03 0.0K
12:51 4,607.24 4,608.00 4,607.21 4,608.00 0.0K
12:52 4,607.72 4,607.78 4,607.62 4,607.62 0.0K
12:53 4,607.41 4,608.23 4,607.41 4,608.06 0.0K
12:54 4,607.93 4,608.14 4,607.92 4,607.92 0.0K
12:55 4,608.09 4,608.36 4,608.09 4,608.36 0.0K
12:56 4,608.44 4,608.80 4,608.44 4,608.80 0.0K
12:57 4,608.78 4,608.78 4,608.55 4,608.55 0.0K
12:58 4,608.43 4,608.59 4,608.37 4,608.37 0.0K
12:59 4,608.28 4,608.42 4,608.28 4,608.37 0.0K
13:00 4,608.38 4,608.38 4,608.22 4,608.22 0.0K
13:01 4,608.10 4,608.36 4,608.09 4,608.19 0.0K
13:02 4,607.75 4,608.41 4,607.75 4,608.00 0.0K
13:03 4,607.87 4,607.87 4,607.38 4,607.82 0.0K
13:04 4,608.05 4,608.73 4,608.05 4,608.45 0.0K
13:05 4,608.54 4,608.66 4,608.40 4,608.54 0.0K
13:06 4,608.68 4,608.68 4,608.27 4,608.27 0.0K
13:07 4,608.12 4,608.62 4,608.12 4,608.62 0.0K
13:08 4,608.63 4,608.63 4,608.42 4,608.61 0.0K
13:09 4,608.64 4,608.69 4,608.55 4,608.55 0.0K
13:10 4,608.56 4,608.81 4,608.56 4,608.81 0.0K
13:11 4,609.28 4,609.28 4,608.83 4,608.87 0.0K
13:12 4,608.46 4,609.09 4,608.46 4,609.09 0.0K
13:13 4,609.06 4,609.61 4,609.06 4,609.53 0.0K
13:14 4,609.36 4,609.46 4,609.23 4,609.46 0.0K
13:15 4,609.07 4,609.43 4,609.07 4,609.43 0.0K
13:16 4,609.59 4,610.26 4,609.59 4,610.26 0.0K
13:17 4,610.36 4,610.52 4,610.36 4,610.49 0.0K
13:18 4,610.31 4,610.56 4,610.31 4,610.40 0.0K
13:19 4,610.50 4,610.55 4,610.37 4,610.51 0.0K
13:20 4,610.09 4,610.16 4,609.98 4,610.05 0.0K
13:21 4,610.14 4,610.18 4,609.90 4,609.95 0.0K
13:22 4,610.14 4,610.14 4,609.84 4,609.84 0.0K
13:23 4,609.80 4,610.58 4,609.80 4,610.47 0.0K
13:24 4,610.54 4,610.66 4,610.43 4,610.51 0.0K
13:25 4,610.28 4,610.46 4,610.28 4,610.34 0.0K
13:26 4,610.11 4,610.81 4,610.11 4,610.81 0.0K
13:27 4,610.58 4,610.58 4,609.70 4,609.70 0.0K
13:28 4,609.66 4,609.71 4,609.50 4,609.71 0.0K
13:29 4,609.82 4,609.83 4,609.63 4,609.83 0.0K
13:30 4,609.86 4,609.86 4,609.70 4,609.83 0.0K
13:31 4,609.74 4,609.88 4,609.74 4,609.77 0.0K
13:32 4,609.67 4,609.79 4,609.53 4,609.79 0.0K
13:33 4,610.05 4,610.16 4,609.95 4,609.95 0.0K
13:34 4,610.03 4,610.03 4,609.60 4,609.60 0.0K
13:35 4,609.57 4,609.86 4,609.57 4,609.85 0.0K
13:36 4,610.27 4,610.47 4,610.22 4,610.34 0.0K
13:37 4,609.90 4,609.90 4,609.41 4,609.67 0.0K
13:38 4,609.67 4,609.79 4,609.63 4,609.79 0.0K
13:39 4,609.85 4,609.96 4,609.53 4,609.53 0.0K
13:40 4,609.82 4,610.03 4,609.76 4,609.76 0.0K
13:41 4,609.64 4,609.79 4,609.53 4,609.53 0.0K
13:42 4,609.41 4,609.41 4,608.95 4,609.15 0.0K
13:43 4,608.63 4,608.77 4,608.62 4,608.77 0.0K
13:44 4,608.94 4,609.07 4,608.80 4,609.07 0.0K
13:45 4,609.17 4,609.17 4,608.89 4,609.09 0.0K
13:46 4,609.00 4,609.00 4,608.89 4,608.93 0.0K
13:47 4,608.31 4,608.80 4,608.31 4,608.66 0.0K
13:48 4,608.67 4,608.67 4,608.49 4,608.49 0.0K
13:49 4,608.52 4,608.70 4,608.52 4,608.65 0.0K
13:50 4,608.51 4,609.03 4,608.51 4,609.03 0.0K
13:51 4,609.07 4,609.07 4,608.93 4,608.93 0.0K
13:52 4,608.93 4,609.22 4,608.93 4,609.22 0.0K
13:53 4,609.32 4,609.55 4,609.32 4,609.55 0.0K
13:54 4,609.29 4,609.66 4,609.29 4,609.66 0.0K
13:55 4,609.60 4,609.99 4,609.54 4,609.99 0.0K
13:56 4,610.03 4,610.14 4,610.03 4,610.14 0.0K
13:57 4,610.05 4,610.05 4,609.77 4,609.77 0.0K
13:58 4,609.83 4,609.94 4,609.71 4,609.71 0.0K
13:59 4,609.77 4,610.01 4,609.77 4,610.01 0.0K
14:00 4,610.16 4,610.32 4,609.97 4,610.20 0.0K
14:01 4,610.01 4,610.31 4,609.93 4,610.31 0.0K
14:02 4,610.26 4,610.26 4,610.02 4,610.09 0.0K
14:03 4,609.81 4,609.85 4,609.63 4,609.73 0.0K
14:04 4,609.86 4,609.94 4,609.78 4,609.86 0.0K
14:05 4,609.89 4,609.89 4,609.68 4,609.86 0.0K
14:06 4,609.68 4,609.95 4,609.68 4,609.86 0.0K
14:07 4,609.94 4,610.22 4,609.94 4,610.21 0.0K
14:08 4,609.88 4,609.88 4,609.73 4,609.78 0.0K
14:09 4,609.75 4,610.07 4,609.75 4,610.07 0.0K
14:10 4,609.96 4,610.18 4,609.96 4,610.18 0.0K
14:11 4,610.33 4,610.63 4,610.33 4,610.42 0.0K
14:12 4,610.57 4,610.63 4,610.24 4,610.24 0.0K
14:13 4,610.22 4,610.22 4,609.99 4,609.99 0.0K
14:14 4,609.87 4,609.98 4,609.84 4,609.98 0.0K
14:15 4,609.81 4,609.81 4,609.07 4,609.07 0.0K
14:16 4,608.91 4,608.91 4,608.58 4,608.64 0.0K
14:17 4,608.51 4,608.80 4,608.40 4,608.80 0.0K
14:18 4,609.07 4,609.07 4,608.15 4,608.15 0.0K
14:19 4,608.16 4,608.16 4,607.98 4,608.03 0.0K
14:20 4,607.92 4,607.92 4,607.51 4,607.51 0.0K
14:21 4,607.46 4,608.23 4,607.46 4,608.23 0.0K
14:22 4,608.05 4,608.05 4,607.30 4,607.30 0.0K
14:23 4,607.42 4,607.42 4,607.06 4,607.14 0.0K
14:24 4,607.13 4,607.65 4,607.13 4,607.62 0.0K
14:25 4,607.64 4,608.84 4,607.64 4,608.84 0.0K
14:26 4,609.04 4,609.20 4,608.85 4,608.85 0.0K
14:27 4,608.96 4,608.96 4,608.80 4,608.83 0.0K
14:28 4,608.81 4,609.24 4,608.81 4,608.99 0.0K
14:29 4,608.87 4,609.03 4,608.77 4,608.77 0.0K
14:30 4,608.79 4,608.79 4,608.19 4,608.19 0.0K
14:31 4,608.01 4,608.02 4,607.59 4,607.59 0.0K
14:32 4,607.55 4,607.60 4,607.41 4,607.60 0.0K
14:33 4,607.36 4,607.48 4,607.36 4,607.48 0.0K
14:34 4,607.50 4,607.57 4,607.39 4,607.39 0.0K
14:35 4,607.43 4,607.50 4,607.43 4,607.44 0.0K
14:36 4,607.29 4,607.46 4,607.21 4,607.25 0.0K
14:37 4,607.26 4,607.26 4,606.99 4,607.05 0.0K
14:38 4,606.96 4,607.14 4,606.55 4,607.14 0.0K
14:39 4,607.09 4,607.09 4,606.77 4,606.77 0.0K
14:40 4,606.72 4,607.65 4,606.72 4,607.65 0.0K
14:41 4,607.52 4,607.82 4,607.41 4,607.41 0.0K
14:42 4,607.23 4,607.23 4,606.95 4,607.17 0.0K
14:43 4,607.15 4,607.16 4,607.13 4,607.15 0.0K
14:44 4,607.13 4,607.34 4,606.86 4,606.86 0.0K
14:45 4,606.97 4,606.97 4,606.79 4,606.79 0.0K
14:46 4,606.74 4,606.91 4,606.68 4,606.68 0.0K
14:47 4,606.63 4,606.98 4,606.63 4,606.79 0.0K
14:48 4,606.84 4,606.84 4,606.33 4,606.44 0.0K
14:49 4,606.39 4,606.55 4,606.39 4,606.55 0.0K
14:50 4,606.74 4,606.74 4,606.50 4,606.50 0.0K
14:51 4,606.46 4,606.72 4,606.23 4,606.72 0.0K
14:52 4,606.69 4,606.69 4,606.15 4,606.15 0.0K
14:53 4,606.31 4,606.60 4,606.31 4,606.57 0.0K
14:54 4,606.62 4,606.92 4,606.62 4,606.82 0.0K
14:55 4,606.93 4,607.31 4,606.93 4,607.31 0.0K
14:56 4,607.46 4,607.90 4,607.46 4,607.90 0.0K
14:57 4,607.86 4,607.97 4,607.84 4,607.97 0.0K
14:58 4,607.75 4,607.86 4,607.75 4,607.82 0.0K
14:59 4,607.92 4,607.98 4,607.80 4,607.87 0.0K
15:00 4,608.00 4,608.00 4,607.59 4,607.81 0.0K
15:01 4,607.54 4,608.17 4,607.54 4,607.61 0.0K
15:02 4,607.37 4,607.91 4,607.37 4,607.91 0.0K
15:03 4,607.87 4,608.09 4,607.76 4,607.94 0.0K
15:04 4,607.96 4,608.02 4,607.91 4,607.91 0.0K
15:05 4,607.62 4,607.76 4,607.62 4,607.69 0.0K
15:06 4,607.86 4,607.86 4,607.58 4,607.62 0.0K
15:07 4,607.56 4,607.59 4,607.53 4,607.59 0.0K
15:08 4,607.68 4,607.78 4,607.68 4,607.78 0.0K
15:09 4,607.92 4,607.92 4,607.76 4,607.76 0.0K
15:10 4,607.89 4,608.04 4,607.86 4,608.04 0.0K
15:11 4,608.21 4,608.26 4,607.84 4,607.84 0.0K
15:12 4,608.15 4,608.29 4,607.96 4,608.01 0.0K
15:13 4,607.76 4,608.06 4,607.76 4,608.06 0.0K
15:14 4,607.99 4,608.09 4,607.98 4,608.09 0.0K
15:15 4,608.00 4,608.00 4,607.80 4,607.80 0.0K
15:16 4,607.92 4,609.22 4,607.92 4,609.22 0.0K
15:17 4,608.53 4,608.65 4,608.53 4,608.61 0.0K
15:18 4,608.76 4,608.94 4,608.68 4,608.94 0.0K
15:19 4,608.89 4,608.98 4,608.76 4,608.76 0.0K
15:20 4,608.73 4,608.84 4,608.72 4,608.84 0.0K
15:21 4,608.92 4,608.92 4,608.65 4,608.72 0.0K
15:22 4,608.63 4,608.63 4,608.42 4,608.46 0.0K
15:23 4,608.56 4,608.56 4,608.20 4,608.45 0.0K
15:24 4,608.57 4,608.85 4,608.53 4,608.53 0.0K
15:25 4,608.54 4,608.63 4,608.54 4,608.54 0.0K
15:26 4,608.67 4,609.18 4,608.67 4,609.18 0.0K
15:27 4,609.55 4,609.87 4,609.55 4,609.86 0.0K
15:28 4,609.82 4,610.00 4,609.82 4,610.00 0.0K
15:29 4,610.00 4,610.51 4,610.00 4,610.51 0.0K
15:30 4,610.60 4,610.60 4,609.91 4,610.23 0.0K
15:31 4,610.22 4,610.46 4,610.22 4,610.41 0.0K
15:32 4,610.59 4,610.73 4,610.23 4,610.23 0.0K
15:33 4,610.46 4,610.48 4,610.17 4,610.17 0.0K
15:34 4,610.05 4,610.05 4,609.68 4,609.68 0.0K
15:35 4,609.70 4,609.78 4,609.65 4,609.78 0.0K
15:36 4,609.66 4,609.89 4,609.66 4,609.67 0.0K
15:37 4,609.54 4,609.54 4,609.00 4,609.00 0.0K
15:38 4,608.97 4,609.87 4,608.97 4,609.87 0.0K
15:39 4,610.07 4,610.30 4,609.82 4,610.30 0.0K
15:40 4,610.29 4,610.29 4,609.93 4,609.95 0.0K
15:41 4,610.27 4,610.27 4,609.75 4,609.75 0.0K
15:42 4,609.47 4,609.78 4,609.47 4,609.57 0.0K
15:43 4,609.74 4,609.92 4,609.55 4,609.92 0.0K
15:44 4,609.85 4,610.25 4,609.85 4,610.21 0.0K
15:45 4,610.11 4,610.11 4,609.50 4,609.90 0.0K
15:46 4,609.67 4,610.00 4,609.67 4,609.92 0.0K
15:47 4,609.88 4,609.97 4,609.85 4,609.85 0.0K
15:48 4,609.85 4,609.85 4,609.60 4,609.66 0.0K
15:49 4,609.58 4,609.80 4,609.42 4,609.57 0.0K
15:50 4,610.03 4,610.33 4,609.94 4,610.33 0.0K
15:51 4,610.25 4,610.25 4,609.79 4,610.09 0.0K
15:52 4,609.99 4,609.99 4,609.71 4,609.83 0.0K
15:53 4,609.56 4,610.34 4,609.56 4,610.31 0.0K
15:54 4,610.66 4,611.70 4,610.59 4,611.70 0.0K
15:55 4,611.49 4,611.49 4,610.70 4,611.17 0.0K
15:56 4,611.25 4,611.25 4,611.08 4,611.16 0.0K
15:57 4,611.33 4,611.33 4,611.15 4,611.15 0.0K
15:58 4,610.81 4,610.87 4,610.76 4,610.87 0.0K
15:59 4,610.69 4,611.08 4,610.64 4,610.64 0.0K
16:00 4,610.56 4,610.84 4,610.56 4,610.84 0.0K
16:01 4,610.95 4,611.01 4,610.94 4,611.01 0.0K
16:02 4,610.96 4,611.10 4,610.95 4,611.04 0.0K
16:03 4,611.01 4,611.01 4,611.01 4,611.01 0.0K
16:04 4,611.01 4,611.01 4,611.00 4,611.01 0.0K
16:05 4,610.95 4,610.97 4,610.94 4,610.97 0.0K
16:06 4,610.91 4,610.95 4,610.91 4,610.91 0.0K
16:07 4,610.97 4,611.02 4,610.96 4,611.02 0.0K
16:08 4,611.02 4,611.09 4,611.02 4,611.09 0.0K
16:09 4,611.09 4,611.09 4,611.04 4,611.04 0.0K
16:10 4,610.95 4,610.97 4,610.94 4,610.97 0.0K
16:11 4,611.14 4,611.14 4,610.81 4,610.86 0.0K
16:12 4,610.84 4,610.97 4,610.84 4,610.97 0.0K
16:13 4,610.97 4,610.97 4,610.86 4,610.86 0.0K
16:14 4,610.77 4,610.88 4,610.77 4,610.77 0.0K
16:15 4,610.81 4,610.81 4,610.81 4,610.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし