CBOE S

SPROME10
🏛️ アメリカ →
4,136.96
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,666.21 3,667.76 3,666.21 3,667.29 0.0K
09:32 3,665.61 3,666.82 3,663.36 3,664.79 0.0K
09:33 3,663.24 3,663.24 3,661.63 3,662.09 0.0K
09:34 3,663.55 3,663.67 3,662.44 3,662.44 0.0K
09:35 3,662.71 3,662.71 3,661.44 3,661.74 0.0K
09:36 3,661.38 3,664.62 3,661.38 3,664.62 0.0K
09:37 3,665.01 3,669.07 3,665.01 3,669.07 0.0K
09:38 3,670.02 3,670.15 3,667.47 3,667.47 0.0K
09:39 3,668.17 3,670.72 3,668.17 3,670.72 0.0K
09:40 3,670.98 3,671.14 3,669.32 3,669.32 0.0K
09:41 3,670.26 3,670.26 3,667.36 3,667.36 0.0K
09:42 3,665.70 3,668.08 3,665.70 3,668.08 0.0K
09:43 3,668.97 3,671.08 3,668.97 3,671.08 0.0K
09:44 3,670.18 3,671.75 3,670.00 3,671.75 0.0K
09:45 3,671.51 3,671.51 3,668.22 3,668.22 0.0K
09:46 3,668.17 3,668.96 3,668.17 3,668.96 0.0K
09:47 3,669.28 3,670.76 3,668.69 3,670.06 0.0K
09:48 3,671.45 3,674.47 3,671.45 3,674.47 0.0K
09:49 3,674.68 3,675.48 3,674.27 3,675.48 0.0K
09:50 3,675.22 3,675.94 3,674.68 3,674.68 0.0K
09:51 3,674.63 3,675.42 3,672.25 3,672.25 0.0K
09:52 3,673.04 3,674.98 3,671.92 3,671.92 0.0K
09:53 3,672.49 3,672.49 3,669.56 3,669.56 0.0K
09:54 3,669.49 3,669.49 3,666.79 3,666.79 0.0K
09:55 3,667.69 3,667.89 3,666.70 3,666.70 0.0K
09:56 3,667.50 3,668.27 3,667.01 3,668.13 0.0K
09:57 3,667.48 3,667.54 3,666.46 3,666.46 0.0K
09:58 3,667.12 3,669.24 3,667.12 3,669.24 0.0K
09:59 3,668.17 3,668.33 3,667.64 3,667.64 0.0K
10:00 3,667.34 3,670.39 3,663.59 3,670.39 0.0K
10:01 3,672.84 3,675.60 3,671.77 3,671.77 0.0K
10:02 3,671.28 3,671.28 3,664.08 3,664.08 0.0K
10:03 3,662.95 3,662.95 3,659.00 3,659.00 0.0K
10:04 3,659.16 3,659.16 3,653.81 3,653.81 0.0K
10:05 3,654.82 3,656.80 3,654.82 3,656.73 0.0K
10:06 3,656.98 3,663.20 3,656.98 3,663.20 0.0K
10:07 3,663.27 3,663.56 3,662.57 3,662.57 0.0K
10:08 3,662.31 3,663.37 3,661.90 3,663.26 0.0K
10:09 3,662.77 3,667.16 3,662.77 3,667.16 0.0K
10:10 3,667.52 3,667.52 3,666.30 3,667.06 0.0K
10:11 3,666.25 3,666.25 3,663.88 3,663.88 0.0K
10:12 3,663.28 3,663.28 3,661.41 3,662.60 0.0K
10:13 3,660.98 3,662.28 3,660.98 3,661.98 0.0K
10:14 3,661.80 3,662.07 3,660.06 3,660.06 0.0K
10:15 3,659.60 3,660.54 3,659.30 3,660.54 0.0K
10:16 3,661.41 3,662.36 3,660.13 3,660.13 0.0K
10:17 3,658.85 3,658.85 3,656.32 3,656.32 0.0K
10:18 3,656.31 3,657.47 3,656.31 3,657.35 0.0K
10:19 3,657.56 3,661.53 3,657.56 3,661.53 0.0K
10:20 3,660.50 3,661.23 3,660.27 3,661.06 0.0K
10:21 3,660.92 3,661.18 3,659.13 3,659.13 0.0K
10:22 3,659.94 3,659.94 3,657.26 3,657.26 0.0K
10:23 3,656.40 3,656.40 3,655.43 3,655.64 0.0K
10:24 3,655.93 3,655.93 3,653.42 3,653.42 0.0K
10:25 3,654.90 3,654.90 3,653.17 3,653.17 0.0K
10:26 3,652.32 3,652.88 3,652.32 3,652.38 0.0K
10:27 3,652.22 3,652.22 3,650.75 3,650.75 0.0K
10:28 3,650.42 3,650.42 3,649.58 3,650.10 0.0K
10:29 3,650.54 3,651.57 3,650.34 3,651.18 0.0K
10:30 3,650.29 3,655.12 3,650.29 3,653.34 0.0K
10:31 3,652.74 3,654.43 3,652.74 3,654.14 0.0K
10:32 3,653.13 3,653.13 3,652.29 3,652.91 0.0K
10:33 3,652.12 3,652.12 3,651.50 3,651.71 0.0K
10:34 3,652.20 3,652.20 3,650.20 3,650.20 0.0K
10:35 3,649.99 3,650.27 3,649.40 3,649.83 0.0K
10:36 3,649.71 3,650.81 3,649.71 3,649.75 0.0K
10:37 3,649.63 3,649.63 3,645.93 3,645.93 0.0K
10:38 3,646.10 3,646.10 3,643.97 3,644.43 0.0K
10:39 3,644.44 3,645.36 3,643.39 3,643.39 0.0K
10:40 3,643.98 3,645.62 3,643.98 3,644.68 0.0K
10:41 3,644.67 3,644.67 3,641.74 3,641.74 0.0K
10:42 3,641.97 3,642.36 3,641.95 3,642.18 0.0K
10:43 3,642.59 3,645.28 3,642.58 3,645.28 0.0K
10:44 3,646.95 3,648.46 3,646.95 3,646.98 0.0K
10:45 3,646.86 3,648.17 3,646.68 3,648.17 0.0K
10:46 3,648.92 3,650.08 3,648.45 3,649.29 0.0K
10:47 3,648.81 3,648.81 3,647.41 3,647.41 0.0K
10:48 3,647.99 3,647.99 3,646.28 3,646.28 0.0K
10:49 3,646.08 3,646.08 3,644.30 3,644.76 0.0K
10:50 3,645.11 3,646.63 3,645.11 3,646.63 0.0K
10:51 3,647.28 3,647.70 3,647.28 3,647.70 0.0K
10:52 3,648.38 3,650.07 3,647.28 3,650.07 0.0K
10:53 3,651.23 3,652.34 3,651.23 3,651.88 0.0K
10:54 3,652.65 3,654.54 3,652.65 3,654.54 0.0K
10:55 3,654.77 3,654.77 3,651.87 3,652.39 0.0K
10:56 3,651.70 3,651.70 3,650.53 3,650.53 0.0K
10:57 3,650.82 3,650.82 3,649.56 3,649.56 0.0K
10:58 3,649.36 3,649.36 3,648.28 3,648.28 0.0K
10:59 3,647.29 3,647.29 3,645.04 3,645.04 0.0K
11:00 3,645.53 3,645.53 3,642.59 3,643.30 0.0K
11:01 3,643.83 3,648.84 3,643.83 3,648.84 0.0K
11:02 3,648.00 3,648.00 3,646.20 3,646.20 0.0K
11:03 3,646.52 3,647.32 3,646.41 3,646.41 0.0K
11:04 3,646.50 3,646.50 3,645.08 3,645.55 0.0K
11:05 3,645.71 3,648.35 3,645.71 3,648.35 0.0K
11:06 3,649.52 3,651.07 3,649.52 3,651.07 0.0K
11:07 3,651.10 3,656.56 3,651.10 3,656.56 0.0K
11:08 3,656.56 3,656.56 3,654.67 3,654.71 0.0K
11:09 3,654.29 3,659.42 3,654.29 3,659.42 0.0K
11:10 3,659.44 3,660.11 3,658.21 3,658.21 0.0K
11:11 3,657.14 3,657.69 3,657.14 3,657.69 0.0K
11:12 3,657.93 3,662.66 3,657.93 3,662.14 0.0K
11:13 3,661.48 3,661.48 3,659.48 3,659.94 0.0K
11:14 3,660.16 3,660.16 3,659.03 3,659.03 0.0K
11:15 3,659.05 3,661.73 3,659.05 3,661.00 0.0K
11:16 3,661.19 3,661.19 3,659.24 3,659.24 0.0K
11:17 3,659.62 3,661.52 3,659.62 3,661.52 0.0K
11:18 3,661.76 3,661.76 3,660.12 3,660.12 0.0K
11:19 3,660.41 3,661.00 3,659.94 3,660.59 0.0K
11:20 3,661.09 3,661.09 3,660.45 3,660.45 0.0K
11:21 3,660.53 3,661.64 3,660.17 3,661.29 0.0K
11:22 3,660.79 3,660.79 3,657.34 3,657.34 0.0K
11:23 3,659.49 3,659.49 3,656.70 3,656.70 0.0K
11:24 3,656.27 3,656.38 3,656.17 3,656.17 0.0K
11:25 3,655.83 3,657.91 3,655.83 3,657.91 0.0K
11:26 3,657.97 3,659.96 3,657.97 3,659.96 0.0K
11:27 3,660.52 3,660.52 3,659.81 3,660.29 0.0K
11:28 3,656.99 3,657.28 3,656.05 3,656.05 0.0K
11:29 3,657.49 3,657.50 3,657.17 3,657.17 0.0K
11:30 3,655.36 3,655.84 3,655.26 3,655.84 0.0K
11:31 3,656.14 3,659.46 3,656.14 3,659.46 0.0K
11:32 3,659.64 3,661.24 3,659.64 3,660.89 0.0K
11:33 3,661.22 3,661.22 3,660.92 3,660.92 0.0K
11:34 3,660.54 3,660.85 3,660.00 3,660.00 0.0K
11:35 3,660.33 3,660.60 3,659.63 3,660.31 0.0K
11:36 3,660.01 3,660.46 3,659.75 3,660.40 0.0K
11:37 3,660.36 3,660.36 3,657.29 3,657.95 0.0K
11:38 3,657.67 3,657.67 3,655.95 3,656.91 0.0K
11:39 3,658.27 3,660.25 3,658.27 3,660.25 0.0K
11:40 3,660.98 3,665.92 3,660.98 3,665.92 0.0K
11:41 3,665.63 3,665.63 3,664.95 3,664.95 0.0K
11:42 3,665.90 3,666.75 3,665.90 3,666.75 0.0K
11:43 3,666.26 3,667.27 3,666.26 3,667.27 0.0K
11:44 3,667.18 3,667.18 3,666.12 3,666.12 0.0K
11:45 3,665.35 3,665.43 3,664.92 3,665.30 0.0K
11:46 3,664.26 3,664.26 3,661.56 3,661.56 0.0K
11:47 3,661.28 3,661.67 3,661.04 3,661.13 0.0K
11:48 3,662.14 3,664.40 3,662.14 3,663.99 0.0K
11:49 3,663.77 3,664.59 3,663.77 3,663.85 0.0K
11:50 3,664.31 3,665.32 3,664.31 3,665.32 0.0K
11:51 3,664.42 3,664.43 3,663.94 3,664.32 0.0K
11:52 3,664.89 3,665.04 3,663.33 3,663.33 0.0K
11:53 3,662.27 3,662.27 3,661.41 3,661.82 0.0K
11:54 3,663.13 3,664.27 3,663.13 3,663.98 0.0K
11:55 3,663.87 3,664.20 3,663.87 3,664.04 0.0K
11:56 3,663.32 3,663.75 3,662.37 3,662.37 0.0K
11:57 3,662.40 3,662.40 3,660.57 3,661.03 0.0K
11:58 3,660.94 3,660.94 3,657.76 3,657.76 0.0K
11:59 3,657.33 3,657.33 3,655.98 3,655.98 0.0K
12:00 3,655.46 3,655.46 3,653.84 3,654.13 0.0K
12:01 3,654.34 3,655.31 3,653.53 3,655.31 0.0K
12:02 3,655.18 3,656.93 3,655.18 3,656.69 0.0K
12:03 3,656.80 3,656.80 3,655.21 3,655.48 0.0K
12:04 3,655.13 3,655.37 3,654.94 3,655.37 0.0K
12:05 3,654.80 3,654.80 3,653.64 3,653.94 0.0K
12:06 3,653.64 3,654.64 3,653.27 3,653.27 0.0K
12:07 3,652.70 3,652.70 3,650.21 3,650.21 0.0K
12:08 3,650.40 3,652.34 3,650.40 3,652.34 0.0K
12:09 3,652.14 3,652.14 3,649.97 3,649.97 0.0K
12:10 3,650.62 3,650.62 3,647.62 3,647.62 0.0K
12:11 3,647.81 3,648.79 3,647.81 3,648.79 0.0K
12:12 3,648.66 3,649.42 3,648.66 3,649.42 0.0K
12:13 3,648.38 3,648.38 3,647.56 3,647.56 0.0K
12:14 3,647.02 3,647.02 3,645.85 3,645.85 0.0K
12:15 3,645.88 3,646.67 3,645.63 3,646.35 0.0K
12:16 3,646.97 3,647.86 3,646.97 3,647.86 0.0K
12:17 3,648.27 3,648.27 3,646.82 3,646.82 0.0K
12:18 3,647.38 3,647.94 3,646.82 3,647.94 0.0K
12:19 3,648.13 3,648.64 3,647.62 3,648.34 0.0K
12:20 3,648.62 3,648.66 3,648.06 3,648.66 0.0K
12:21 3,648.68 3,648.79 3,648.13 3,648.79 0.0K
12:22 3,650.10 3,651.27 3,650.10 3,651.14 0.0K
12:23 3,651.97 3,651.97 3,649.92 3,650.34 0.0K
12:24 3,650.47 3,650.47 3,649.52 3,649.52 0.0K
12:25 3,650.05 3,650.26 3,649.95 3,649.95 0.0K
12:26 3,650.43 3,652.11 3,650.23 3,652.11 0.0K
12:27 3,651.70 3,651.70 3,650.33 3,650.33 0.0K
12:28 3,651.08 3,651.30 3,649.97 3,649.97 0.0K
12:29 3,650.14 3,650.17 3,649.37 3,649.99 0.0K
12:30 3,649.99 3,651.48 3,649.99 3,650.91 0.0K
12:31 3,651.12 3,651.12 3,650.76 3,651.00 0.0K
12:32 3,650.52 3,652.39 3,650.34 3,652.23 0.0K
12:33 3,652.60 3,652.60 3,652.24 3,652.50 0.0K
12:34 3,652.69 3,652.77 3,652.17 3,652.17 0.0K
12:35 3,652.52 3,653.00 3,651.80 3,653.00 0.0K
12:36 3,652.99 3,653.70 3,651.09 3,651.09 0.0K
12:37 3,651.54 3,651.54 3,650.06 3,650.06 0.0K
12:38 3,649.60 3,649.60 3,648.93 3,649.06 0.0K
12:39 3,648.92 3,649.33 3,648.88 3,648.88 0.0K
12:40 3,648.27 3,648.51 3,647.41 3,647.41 0.0K
12:41 3,646.85 3,646.85 3,645.68 3,646.51 0.0K
12:42 3,646.78 3,648.05 3,646.78 3,648.05 0.0K
12:43 3,648.73 3,651.28 3,648.73 3,650.59 0.0K
12:44 3,649.33 3,649.33 3,647.99 3,647.99 0.0K
12:45 3,647.59 3,648.95 3,647.59 3,648.95 0.0K
12:46 3,648.25 3,648.47 3,647.63 3,647.85 0.0K
12:47 3,647.80 3,648.00 3,647.28 3,648.00 0.0K
12:48 3,647.95 3,648.47 3,647.95 3,648.37 0.0K
12:49 3,648.24 3,649.26 3,648.05 3,648.89 0.0K
12:50 3,648.78 3,648.78 3,648.16 3,648.31 0.0K
12:51 3,647.85 3,648.97 3,647.85 3,648.63 0.0K
12:52 3,648.90 3,648.90 3,647.68 3,647.68 0.0K
12:53 3,647.70 3,647.70 3,643.27 3,643.27 0.0K
12:54 3,643.09 3,643.42 3,642.60 3,643.42 0.0K
12:55 3,643.76 3,645.16 3,643.76 3,644.95 0.0K
12:56 3,644.82 3,644.82 3,643.74 3,643.74 0.0K
12:57 3,643.26 3,643.26 3,639.92 3,639.92 0.0K
12:58 3,639.76 3,641.57 3,639.76 3,641.57 0.0K
12:59 3,641.82 3,642.49 3,641.46 3,642.49 0.0K
13:00 3,642.57 3,642.64 3,641.86 3,641.86 0.0K
13:01 3,641.61 3,641.67 3,641.16 3,641.26 0.0K
13:02 3,640.92 3,640.92 3,639.36 3,639.36 0.0K
13:03 3,639.53 3,640.37 3,639.41 3,639.41 0.0K
13:04 3,640.38 3,640.38 3,639.08 3,639.08 0.0K
13:05 3,639.56 3,640.80 3,639.56 3,640.80 0.0K
13:06 3,640.93 3,640.93 3,639.34 3,639.34 0.0K
13:07 3,639.22 3,639.22 3,638.81 3,638.92 0.0K
13:08 3,639.30 3,639.70 3,639.30 3,639.35 0.0K
13:09 3,638.96 3,640.19 3,638.96 3,640.11 0.0K
13:10 3,640.02 3,640.81 3,640.02 3,640.72 0.0K
13:11 3,640.51 3,640.51 3,639.18 3,639.18 0.0K
13:12 3,639.13 3,639.15 3,638.43 3,639.15 0.0K
13:13 3,638.82 3,639.12 3,638.82 3,639.12 0.0K
13:14 3,639.59 3,639.59 3,639.22 3,639.48 0.0K
13:15 3,639.17 3,639.17 3,638.23 3,638.52 0.0K
13:16 3,639.61 3,639.96 3,639.46 3,639.56 0.0K
13:17 3,639.90 3,641.64 3,639.90 3,641.64 0.0K
13:18 3,642.31 3,642.31 3,641.39 3,641.48 0.0K
13:19 3,642.11 3,642.11 3,640.35 3,640.35 0.0K
13:20 3,639.97 3,640.31 3,639.76 3,640.31 0.0K
13:21 3,640.40 3,640.52 3,636.78 3,636.78 0.0K
13:22 3,636.98 3,636.98 3,635.19 3,635.19 0.0K
13:23 3,635.46 3,635.46 3,633.93 3,633.93 0.0K
13:24 3,634.00 3,634.88 3,634.00 3,634.88 0.0K
13:25 3,635.70 3,635.93 3,635.43 3,635.43 0.0K
13:26 3,635.02 3,635.02 3,633.97 3,633.97 0.0K
13:27 3,633.42 3,633.63 3,633.15 3,633.63 0.0K
13:28 3,633.50 3,633.77 3,633.16 3,633.49 0.0K
13:29 3,633.25 3,633.70 3,633.25 3,633.48 0.0K
13:30 3,633.35 3,636.54 3,633.35 3,635.53 0.0K
13:31 3,635.73 3,635.73 3,635.09 3,635.29 0.0K
13:32 3,635.46 3,635.46 3,634.56 3,634.71 0.0K
13:33 3,634.68 3,635.36 3,634.68 3,635.26 0.0K
13:34 3,635.63 3,636.38 3,634.91 3,634.91 0.0K
13:35 3,634.68 3,635.01 3,633.73 3,633.73 0.0K
13:36 3,633.79 3,634.80 3,633.79 3,634.68 0.0K
13:37 3,634.37 3,634.37 3,633.75 3,633.75 0.0K
13:38 3,633.60 3,634.41 3,633.26 3,634.41 0.0K
13:39 3,634.54 3,635.71 3,634.54 3,635.69 0.0K
13:40 3,635.99 3,636.44 3,635.99 3,636.37 0.0K
13:41 3,636.17 3,638.38 3,636.17 3,637.98 0.0K
13:42 3,638.55 3,639.19 3,638.18 3,638.68 0.0K
13:43 3,638.36 3,638.36 3,637.30 3,637.30 0.0K
13:44 3,637.86 3,639.16 3,637.86 3,639.16 0.0K
13:45 3,639.80 3,640.13 3,639.32 3,640.13 0.0K
13:46 3,641.17 3,641.68 3,640.63 3,641.68 0.0K
13:47 3,643.96 3,645.34 3,643.96 3,645.11 0.0K
13:48 3,646.38 3,646.47 3,645.58 3,646.06 0.0K
13:49 3,646.20 3,646.20 3,645.61 3,645.61 0.0K
13:50 3,644.60 3,644.60 3,644.03 3,644.49 0.0K
13:51 3,646.04 3,646.04 3,644.37 3,644.37 0.0K
13:52 3,645.14 3,645.14 3,643.71 3,643.71 0.0K
13:53 3,643.48 3,643.48 3,642.46 3,642.46 0.0K
13:54 3,642.89 3,644.24 3,642.89 3,644.24 0.0K
13:55 3,644.04 3,644.28 3,642.57 3,642.57 0.0K
13:56 3,642.49 3,642.49 3,641.07 3,641.07 0.0K
13:57 3,640.96 3,640.96 3,638.50 3,638.50 0.0K
13:58 3,638.19 3,641.13 3,638.19 3,641.13 0.0K
13:59 3,640.81 3,641.18 3,640.81 3,640.99 0.0K
14:00 3,641.60 3,644.65 3,641.60 3,644.65 0.0K
14:01 3,644.92 3,650.26 3,644.92 3,650.26 0.0K
14:02 3,650.98 3,650.98 3,649.55 3,649.98 0.0K
14:03 3,651.12 3,653.31 3,651.12 3,653.31 0.0K
14:04 3,653.07 3,653.07 3,651.08 3,651.08 0.0K
14:05 3,651.51 3,651.87 3,649.60 3,650.24 0.0K
14:06 3,649.80 3,650.79 3,649.37 3,650.47 0.0K
14:07 3,651.35 3,652.54 3,651.35 3,652.54 0.0K
14:08 3,652.51 3,654.57 3,652.51 3,654.57 0.0K
14:09 3,654.15 3,654.15 3,651.87 3,651.87 0.0K
14:10 3,652.62 3,655.89 3,652.62 3,655.89 0.0K
14:11 3,656.14 3,656.31 3,655.73 3,655.73 0.0K
14:12 3,655.62 3,656.66 3,655.62 3,655.63 0.0K
14:13 3,655.75 3,656.08 3,655.75 3,656.08 0.0K
14:14 3,656.31 3,657.17 3,656.31 3,657.17 0.0K
14:15 3,657.32 3,657.32 3,655.40 3,655.40 0.0K
14:16 3,655.55 3,656.35 3,654.92 3,656.35 0.0K
14:17 3,654.60 3,656.36 3,654.60 3,655.10 0.0K
14:18 3,655.38 3,655.38 3,654.78 3,654.78 0.0K
14:19 3,656.22 3,657.20 3,656.22 3,656.79 0.0K
14:20 3,656.87 3,657.30 3,656.52 3,657.30 0.0K
14:21 3,658.55 3,660.14 3,658.55 3,660.14 0.0K
14:22 3,660.44 3,662.73 3,660.44 3,662.73 0.0K
14:23 3,662.32 3,663.16 3,662.32 3,663.05 0.0K
14:24 3,662.35 3,662.43 3,660.37 3,660.37 0.0K
14:25 3,660.61 3,660.61 3,660.01 3,660.01 0.0K
14:26 3,660.72 3,662.28 3,660.51 3,660.51 0.0K
14:27 3,660.49 3,660.49 3,658.49 3,658.49 0.0K
14:28 3,659.49 3,659.93 3,659.47 3,659.47 0.0K
14:29 3,659.69 3,660.12 3,659.57 3,660.12 0.0K
14:30 3,660.12 3,660.12 3,657.46 3,657.46 0.0K
14:31 3,656.96 3,659.40 3,655.99 3,659.40 0.0K
14:32 3,657.62 3,659.44 3,657.62 3,659.44 0.0K
14:33 3,659.95 3,659.95 3,658.31 3,658.31 0.0K
14:34 3,659.48 3,659.48 3,657.64 3,657.64 0.0K
14:35 3,657.22 3,657.22 3,656.20 3,656.20 0.0K
14:36 3,656.41 3,657.28 3,656.15 3,657.28 0.0K
14:37 3,657.58 3,658.52 3,657.58 3,657.84 0.0K
14:38 3,658.02 3,658.54 3,657.97 3,658.33 0.0K
14:39 3,659.12 3,661.19 3,659.12 3,661.19 0.0K
14:40 3,660.79 3,661.43 3,660.79 3,661.36 0.0K
14:41 3,661.84 3,663.49 3,661.84 3,663.49 0.0K
14:42 3,665.06 3,666.31 3,664.58 3,664.88 0.0K
14:43 3,663.78 3,669.19 3,663.78 3,669.19 0.0K
14:44 3,669.12 3,670.37 3,669.12 3,669.53 0.0K
14:45 3,669.64 3,670.95 3,669.64 3,670.71 0.0K
14:46 3,671.30 3,672.58 3,671.30 3,672.58 0.0K
14:47 3,671.93 3,671.93 3,671.05 3,671.05 0.0K
14:48 3,670.26 3,670.53 3,669.76 3,670.53 0.0K
14:49 3,671.35 3,671.76 3,670.96 3,671.76 0.0K
14:50 3,672.24 3,674.14 3,672.24 3,673.69 0.0K
14:51 3,673.81 3,675.08 3,673.81 3,674.83 0.0K
14:52 3,674.39 3,675.36 3,674.39 3,675.36 0.0K
14:53 3,676.27 3,676.85 3,676.27 3,676.30 0.0K
14:54 3,677.04 3,678.94 3,677.04 3,678.16 0.0K
14:55 3,676.68 3,677.15 3,675.97 3,675.97 0.0K
14:56 3,675.47 3,676.05 3,673.99 3,673.99 0.0K
14:57 3,672.79 3,674.53 3,672.79 3,674.53 0.0K
14:58 3,675.02 3,675.40 3,674.04 3,674.04 0.0K
14:59 3,674.00 3,675.15 3,674.00 3,674.12 0.0K
15:00 3,673.97 3,674.50 3,673.15 3,674.50 0.0K
15:01 3,674.43 3,674.43 3,671.79 3,671.79 0.0K
15:02 3,671.90 3,671.90 3,668.97 3,668.97 0.0K
15:03 3,667.28 3,668.43 3,667.28 3,668.13 0.0K
15:04 3,668.46 3,670.80 3,668.46 3,670.80 0.0K
15:05 3,671.02 3,673.86 3,671.02 3,672.91 0.0K
15:06 3,671.89 3,673.14 3,671.74 3,673.14 0.0K
15:07 3,673.83 3,673.83 3,672.44 3,673.44 0.0K
15:08 3,677.24 3,677.41 3,676.97 3,676.97 0.0K
15:09 3,675.89 3,676.35 3,675.45 3,675.92 0.0K
15:10 3,675.43 3,675.51 3,672.94 3,673.71 0.0K
15:11 3,673.94 3,674.12 3,672.05 3,672.05 0.0K
15:12 3,671.82 3,672.86 3,671.82 3,671.94 0.0K
15:13 3,672.22 3,672.22 3,670.17 3,672.05 0.0K
15:14 3,672.15 3,672.15 3,669.09 3,669.09 0.0K
15:15 3,669.08 3,669.08 3,666.83 3,667.64 0.0K
15:16 3,666.94 3,666.94 3,664.33 3,664.33 0.0K
15:17 3,664.83 3,665.97 3,664.83 3,665.89 0.0K
15:18 3,666.78 3,666.78 3,665.83 3,665.83 0.0K
15:19 3,666.00 3,666.29 3,665.81 3,666.13 0.0K
15:20 3,666.43 3,668.93 3,666.43 3,668.93 0.0K
15:21 3,669.64 3,669.64 3,668.72 3,668.98 0.0K
15:22 3,669.79 3,671.31 3,669.79 3,670.05 0.0K
15:23 3,668.94 3,670.13 3,668.24 3,668.69 0.0K
15:24 3,667.63 3,667.63 3,664.15 3,664.15 0.0K
15:25 3,662.79 3,664.02 3,662.79 3,664.02 0.0K
15:26 3,664.46 3,665.87 3,664.36 3,665.87 0.0K
15:27 3,666.04 3,667.67 3,666.04 3,667.67 0.0K
15:28 3,667.11 3,667.78 3,667.11 3,667.78 0.0K
15:29 3,667.64 3,667.64 3,666.27 3,666.27 0.0K
15:30 3,666.03 3,666.21 3,666.02 3,666.15 0.0K
15:31 3,665.36 3,666.66 3,665.35 3,666.66 0.0K
15:32 3,666.48 3,667.32 3,665.69 3,667.32 0.0K
15:33 3,667.52 3,667.52 3,665.57 3,667.17 0.0K
15:34 3,666.55 3,667.44 3,666.55 3,666.56 0.0K
15:35 3,664.86 3,667.71 3,664.86 3,667.71 0.0K
15:36 3,667.88 3,668.25 3,665.73 3,665.73 0.0K
15:37 3,667.01 3,667.79 3,665.95 3,665.95 0.0K
15:38 3,666.37 3,666.37 3,665.94 3,666.28 0.0K
15:39 3,666.30 3,666.30 3,664.06 3,664.06 0.0K
15:40 3,663.60 3,663.65 3,662.29 3,662.29 0.0K
15:41 3,662.68 3,662.68 3,660.72 3,661.45 0.0K
15:42 3,661.88 3,663.62 3,661.88 3,663.19 0.0K
15:43 3,664.46 3,664.46 3,663.27 3,663.45 0.0K
15:44 3,662.54 3,665.03 3,662.54 3,665.03 0.0K
15:45 3,665.47 3,666.00 3,664.72 3,664.72 0.0K
15:46 3,663.51 3,664.16 3,662.85 3,663.12 0.0K
15:47 3,663.69 3,664.01 3,663.67 3,664.00 0.0K
15:48 3,664.49 3,664.98 3,664.49 3,664.98 0.0K
15:49 3,665.62 3,667.30 3,665.62 3,667.30 0.0K
15:50 3,667.50 3,667.50 3,662.72 3,663.04 0.0K
15:51 3,662.54 3,662.54 3,658.89 3,658.89 0.0K
15:52 3,659.17 3,659.17 3,657.81 3,657.81 0.0K
15:53 3,658.17 3,658.70 3,656.53 3,656.53 0.0K
15:54 3,657.27 3,659.94 3,657.27 3,659.94 0.0K
15:55 3,659.62 3,659.62 3,656.93 3,656.93 0.0K
15:56 3,656.26 3,656.26 3,654.07 3,654.07 0.0K
15:57 3,654.42 3,656.03 3,654.42 3,655.00 0.0K
15:58 3,655.40 3,655.51 3,654.78 3,654.78 0.0K
15:59 3,654.64 3,654.64 3,651.67 3,651.67 0.0K
16:00 3,652.00 3,652.24 3,652.00 3,652.24 0.0K
16:01 3,652.26 3,652.34 3,652.26 3,652.34 0.0K
16:02 3,652.34 3,652.34 3,652.33 3,652.33 0.0K
16:03 3,652.33 3,652.33 3,652.33 3,652.33 0.0K
16:04 3,652.33 3,652.33 3,652.10 3,652.10 0.0K
16:05 3,652.10 3,652.11 3,652.10 3,652.11 0.0K
16:06 3,652.08 3,652.08 3,652.06 3,652.06 0.0K
16:07 3,652.07 3,652.07 3,652.07 3,652.07 0.0K
16:08 3,652.07 3,652.11 3,652.07 3,652.11 0.0K
16:09 3,652.10 3,652.10 3,652.09 3,652.09 0.0K
16:10 3,652.09 3,652.11 3,652.09 3,652.10 0.0K
16:11 3,652.10 3,652.14 3,652.10 3,652.14 0.0K
16:12 3,652.13 3,652.14 3,652.13 3,652.14 0.0K
16:13 3,652.14 3,652.14 3,652.13 3,652.13 0.0K
16:14 3,652.13 3,652.28 3,652.13 3,652.28 0.0K
16:15 3,652.28 3,652.28 3,652.28 3,652.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし