CBOE S

SPROME10
🏛️ アメリカ →
4,143.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,730.28 3,730.67 3,729.32 3,729.32 0.0K
09:32 3,728.83 3,729.64 3,727.50 3,727.50 0.0K
09:33 3,727.71 3,728.05 3,727.71 3,728.05 0.0K
09:34 3,727.92 3,729.33 3,727.81 3,728.99 0.0K
09:35 3,728.95 3,728.95 3,727.12 3,727.22 0.0K
09:36 3,726.67 3,726.67 3,724.70 3,725.29 0.0K
09:37 3,726.00 3,726.69 3,725.69 3,726.46 0.0K
09:38 3,726.64 3,727.55 3,726.64 3,727.55 0.0K
09:39 3,727.67 3,728.61 3,727.67 3,728.33 0.0K
09:40 3,727.46 3,728.64 3,727.46 3,728.12 0.0K
09:41 3,727.74 3,727.74 3,724.82 3,724.95 0.0K
09:42 3,724.50 3,726.21 3,724.50 3,725.69 0.0K
09:43 3,726.64 3,726.64 3,725.24 3,725.24 0.0K
09:44 3,723.94 3,723.94 3,722.63 3,723.05 0.0K
09:45 3,723.47 3,725.19 3,723.47 3,725.19 0.0K
09:46 3,724.82 3,724.85 3,723.76 3,724.85 0.0K
09:47 3,724.74 3,725.40 3,724.66 3,725.40 0.0K
09:48 3,725.54 3,726.56 3,724.89 3,724.89 0.0K
09:49 3,725.26 3,726.68 3,725.26 3,726.68 0.0K
09:50 3,726.62 3,729.58 3,726.62 3,729.58 0.0K
09:51 3,730.23 3,731.64 3,730.23 3,731.26 0.0K
09:52 3,730.29 3,731.09 3,730.29 3,731.09 0.0K
09:53 3,730.52 3,731.00 3,729.68 3,729.68 0.0K
09:54 3,728.83 3,728.83 3,728.18 3,728.60 0.0K
09:55 3,728.38 3,728.99 3,727.90 3,728.30 0.0K
09:56 3,728.13 3,728.13 3,727.30 3,727.30 0.0K
09:57 3,725.93 3,726.40 3,725.41 3,726.40 0.0K
09:58 3,726.26 3,726.73 3,725.88 3,725.92 0.0K
09:59 3,725.97 3,726.99 3,725.97 3,726.50 0.0K
10:00 3,726.38 3,727.80 3,724.85 3,727.80 0.0K
10:01 3,729.78 3,730.40 3,728.70 3,728.70 0.0K
10:02 3,728.82 3,729.08 3,728.60 3,728.75 0.0K
10:03 3,729.00 3,732.13 3,729.00 3,732.13 0.0K
10:04 3,732.38 3,734.42 3,732.38 3,733.36 0.0K
10:05 3,733.91 3,736.11 3,733.91 3,735.83 0.0K
10:06 3,735.70 3,736.09 3,735.70 3,735.81 0.0K
10:07 3,736.48 3,738.30 3,736.48 3,738.30 0.0K
10:08 3,738.32 3,739.24 3,738.32 3,739.24 0.0K
10:09 3,738.87 3,738.87 3,737.73 3,737.77 0.0K
10:10 3,738.45 3,738.45 3,736.92 3,737.19 0.0K
10:11 3,737.34 3,738.66 3,737.34 3,738.66 0.0K
10:12 3,738.73 3,738.87 3,737.51 3,738.17 0.0K
10:13 3,738.14 3,738.95 3,738.14 3,738.47 0.0K
10:14 3,738.56 3,738.69 3,738.46 3,738.46 0.0K
10:15 3,738.34 3,739.25 3,738.31 3,739.25 0.0K
10:16 3,739.97 3,740.24 3,738.33 3,738.33 0.0K
10:17 3,738.19 3,738.60 3,738.19 3,738.52 0.0K
10:18 3,739.35 3,741.51 3,739.35 3,740.06 0.0K
10:19 3,739.50 3,740.53 3,739.50 3,740.28 0.0K
10:20 3,740.70 3,741.24 3,740.53 3,741.24 0.0K
10:21 3,741.32 3,741.79 3,741.32 3,741.42 0.0K
10:22 3,741.96 3,742.48 3,741.91 3,742.37 0.0K
10:23 3,743.34 3,743.34 3,742.30 3,742.90 0.0K
10:24 3,742.68 3,742.74 3,740.92 3,740.92 0.0K
10:25 3,741.16 3,741.16 3,739.38 3,739.38 0.0K
10:26 3,739.58 3,740.27 3,737.63 3,737.63 0.0K
10:27 3,737.47 3,739.66 3,737.47 3,739.66 0.0K
10:28 3,740.49 3,740.60 3,739.39 3,740.60 0.0K
10:29 3,740.50 3,741.66 3,740.50 3,741.33 0.0K
10:30 3,742.05 3,742.05 3,741.55 3,741.55 0.0K
10:31 3,741.48 3,741.76 3,741.02 3,741.76 0.0K
10:32 3,741.37 3,741.37 3,739.84 3,739.84 0.0K
10:33 3,740.72 3,742.11 3,740.72 3,741.14 0.0K
10:34 3,741.68 3,741.93 3,741.50 3,741.93 0.0K
10:35 3,741.27 3,741.33 3,740.72 3,740.72 0.0K
10:36 3,741.03 3,741.62 3,741.03 3,741.43 0.0K
10:37 3,742.69 3,743.25 3,742.28 3,743.25 0.0K
10:38 3,743.15 3,743.15 3,742.58 3,742.58 0.0K
10:39 3,743.20 3,746.27 3,743.20 3,746.27 0.0K
10:40 3,746.60 3,747.98 3,746.60 3,747.98 0.0K
10:41 3,747.48 3,747.48 3,745.83 3,745.83 0.0K
10:42 3,746.54 3,747.30 3,746.54 3,746.93 0.0K
10:43 3,746.72 3,746.98 3,746.00 3,746.98 0.0K
10:44 3,746.52 3,747.11 3,746.52 3,747.11 0.0K
10:45 3,747.07 3,747.76 3,746.70 3,746.70 0.0K
10:46 3,746.58 3,747.11 3,745.99 3,745.99 0.0K
10:47 3,746.35 3,746.51 3,746.23 3,746.51 0.0K
10:48 3,745.76 3,745.89 3,745.55 3,745.63 0.0K
10:49 3,745.93 3,745.93 3,744.97 3,745.35 0.0K
10:50 3,744.67 3,744.67 3,742.86 3,743.28 0.0K
10:51 3,743.05 3,743.47 3,742.41 3,742.41 0.0K
10:52 3,742.98 3,743.35 3,742.73 3,743.35 0.0K
10:53 3,742.83 3,743.35 3,742.83 3,743.24 0.0K
10:54 3,743.16 3,743.16 3,739.46 3,739.46 0.0K
10:55 3,739.48 3,739.89 3,738.48 3,738.65 0.0K
10:56 3,739.35 3,739.54 3,739.13 3,739.40 0.0K
10:57 3,738.54 3,740.55 3,738.54 3,740.55 0.0K
10:58 3,741.18 3,741.33 3,741.01 3,741.33 0.0K
10:59 3,741.18 3,742.58 3,741.18 3,742.58 0.0K
11:00 3,742.62 3,744.91 3,742.62 3,744.75 0.0K
11:01 3,744.46 3,744.76 3,744.31 3,744.31 0.0K
11:02 3,744.50 3,744.69 3,744.21 3,744.69 0.0K
11:03 3,745.03 3,745.22 3,744.91 3,745.22 0.0K
11:04 3,745.85 3,745.98 3,744.73 3,744.73 0.0K
11:05 3,744.64 3,745.01 3,744.64 3,745.01 0.0K
11:06 3,744.78 3,744.78 3,744.30 3,744.30 0.0K
11:07 3,744.60 3,744.60 3,743.69 3,743.80 0.0K
11:08 3,744.14 3,746.01 3,744.14 3,746.01 0.0K
11:09 3,745.98 3,747.77 3,745.98 3,747.43 0.0K
11:10 3,748.05 3,748.05 3,746.82 3,747.78 0.0K
11:11 3,747.45 3,748.10 3,747.45 3,747.99 0.0K
11:12 3,747.74 3,747.74 3,747.18 3,747.43 0.0K
11:13 3,747.35 3,747.35 3,746.59 3,746.73 0.0K
11:14 3,746.70 3,746.70 3,745.15 3,745.37 0.0K
11:15 3,745.73 3,745.83 3,745.17 3,745.17 0.0K
11:16 3,744.20 3,745.11 3,744.20 3,744.91 0.0K
11:17 3,745.29 3,745.88 3,745.29 3,745.88 0.0K
11:18 3,745.67 3,746.26 3,745.67 3,746.26 0.0K
11:19 3,746.12 3,746.12 3,745.36 3,745.67 0.0K
11:20 3,744.92 3,744.92 3,744.45 3,744.45 0.0K
11:21 3,742.88 3,743.30 3,742.22 3,742.22 0.0K
11:22 3,741.19 3,741.19 3,739.78 3,739.78 0.0K
11:23 3,740.22 3,741.36 3,740.22 3,741.16 0.0K
11:24 3,740.83 3,741.83 3,740.83 3,741.83 0.0K
11:25 3,741.87 3,743.12 3,741.87 3,742.66 0.0K
11:26 3,742.79 3,742.79 3,739.10 3,739.27 0.0K
11:27 3,739.39 3,739.58 3,738.67 3,738.95 0.0K
11:28 3,738.94 3,739.46 3,738.79 3,739.40 0.0K
11:29 3,737.61 3,743.52 3,737.61 3,743.52 0.0K
11:30 3,741.75 3,746.80 3,741.75 3,745.32 0.0K
11:31 3,744.62 3,744.71 3,743.52 3,743.52 0.0K
11:32 3,743.90 3,743.90 3,743.01 3,743.01 0.0K
11:33 3,743.30 3,743.30 3,741.97 3,742.12 0.0K
11:34 3,742.18 3,743.85 3,742.18 3,743.85 0.0K
11:35 3,744.30 3,744.30 3,743.22 3,743.22 0.0K
11:36 3,741.74 3,742.52 3,741.22 3,742.12 0.0K
11:37 3,741.03 3,741.03 3,739.12 3,739.14 0.0K
11:38 3,738.02 3,738.39 3,738.02 3,738.39 0.0K
11:39 3,738.52 3,738.52 3,736.65 3,736.80 0.0K
11:40 3,736.91 3,737.03 3,735.33 3,735.33 0.0K
11:41 3,735.66 3,736.23 3,735.26 3,735.26 0.0K
11:42 3,735.81 3,735.86 3,735.16 3,735.16 0.0K
11:43 3,735.59 3,735.59 3,734.58 3,734.58 0.0K
11:44 3,734.14 3,734.78 3,734.14 3,734.78 0.0K
11:45 3,734.99 3,735.52 3,734.84 3,735.47 0.0K
11:46 3,735.44 3,735.58 3,735.31 3,735.33 0.0K
11:47 3,736.28 3,736.28 3,735.84 3,735.84 0.0K
11:48 3,735.98 3,735.98 3,735.17 3,735.75 0.0K
11:49 3,735.60 3,735.60 3,733.56 3,733.56 0.0K
11:50 3,733.95 3,733.95 3,731.49 3,731.82 0.0K
11:51 3,731.43 3,731.70 3,730.50 3,730.50 0.0K
11:52 3,729.86 3,729.86 3,728.97 3,728.97 0.0K
11:53 3,729.24 3,729.75 3,728.45 3,728.45 0.0K
11:54 3,729.12 3,729.86 3,729.12 3,729.86 0.0K
11:55 3,729.69 3,729.69 3,727.51 3,727.51 0.0K
11:56 3,727.57 3,728.64 3,727.57 3,728.64 0.0K
11:57 3,728.52 3,728.62 3,727.85 3,727.85 0.0K
11:58 3,727.90 3,728.04 3,727.52 3,727.52 0.0K
11:59 3,727.19 3,727.19 3,726.07 3,726.07 0.0K
12:00 3,725.99 3,726.97 3,725.19 3,726.97 0.0K
12:01 3,726.90 3,727.35 3,726.90 3,727.28 0.0K
12:02 3,727.46 3,727.70 3,726.65 3,726.65 0.0K
12:03 3,725.38 3,725.38 3,723.34 3,723.94 0.0K
12:04 3,723.62 3,723.62 3,721.29 3,721.29 0.0K
12:05 3,720.95 3,720.95 3,720.36 3,720.92 0.0K
12:06 3,721.02 3,721.02 3,718.42 3,718.42 0.0K
12:07 3,718.62 3,719.76 3,718.62 3,719.76 0.0K
12:08 3,720.39 3,720.39 3,719.88 3,720.00 0.0K
12:09 3,720.02 3,722.09 3,719.93 3,722.09 0.0K
12:10 3,721.94 3,721.94 3,721.74 3,721.76 0.0K
12:11 3,721.61 3,721.61 3,721.40 3,721.42 0.0K
12:12 3,721.17 3,721.17 3,719.51 3,719.55 0.0K
12:13 3,719.41 3,720.09 3,719.41 3,719.89 0.0K
12:14 3,719.87 3,720.51 3,719.23 3,719.23 0.0K
12:15 3,719.02 3,719.68 3,719.02 3,719.68 0.0K
12:16 3,719.83 3,719.83 3,719.46 3,719.72 0.0K
12:17 3,719.86 3,719.93 3,718.60 3,718.60 0.0K
12:18 3,718.28 3,719.87 3,718.13 3,719.87 0.0K
12:19 3,720.54 3,720.80 3,720.54 3,720.80 0.0K
12:20 3,720.88 3,724.21 3,720.88 3,724.21 0.0K
12:21 3,724.30 3,724.42 3,723.81 3,724.42 0.0K
12:22 3,723.66 3,724.96 3,723.66 3,724.62 0.0K
12:23 3,724.31 3,724.33 3,723.64 3,723.64 0.0K
12:24 3,723.53 3,723.53 3,721.48 3,721.48 0.0K
12:25 3,721.35 3,721.35 3,718.53 3,718.53 0.0K
12:26 3,719.56 3,719.68 3,719.27 3,719.61 0.0K
12:27 3,719.09 3,719.09 3,716.11 3,716.11 0.0K
12:28 3,715.60 3,716.00 3,715.60 3,715.93 0.0K
12:29 3,716.00 3,717.57 3,716.00 3,717.32 0.0K
12:30 3,717.33 3,718.07 3,717.33 3,718.03 0.0K
12:31 3,720.36 3,720.60 3,719.64 3,719.64 0.0K
12:32 3,719.38 3,719.38 3,718.58 3,719.32 0.0K
12:33 3,718.94 3,719.42 3,718.89 3,718.89 0.0K
12:34 3,718.83 3,718.83 3,718.17 3,718.68 0.0K
12:35 3,718.64 3,718.64 3,718.27 3,718.27 0.0K
12:36 3,717.96 3,717.96 3,716.97 3,716.97 0.0K
12:37 3,716.91 3,717.19 3,716.77 3,716.77 0.0K
12:38 3,716.65 3,716.78 3,716.50 3,716.78 0.0K
12:39 3,716.79 3,716.97 3,716.47 3,716.47 0.0K
12:40 3,716.43 3,717.80 3,716.43 3,717.80 0.0K
12:41 3,718.06 3,720.31 3,718.06 3,719.14 0.0K
12:42 3,719.10 3,719.50 3,718.73 3,719.14 0.0K
12:43 3,719.26 3,719.26 3,718.10 3,718.10 0.0K
12:44 3,718.09 3,718.20 3,717.73 3,717.73 0.0K
12:45 3,717.67 3,717.67 3,717.49 3,717.65 0.0K
12:46 3,716.77 3,716.77 3,714.55 3,714.55 0.0K
12:47 3,713.63 3,713.63 3,712.37 3,712.37 0.0K
12:48 3,712.07 3,712.41 3,711.65 3,712.41 0.0K
12:49 3,712.87 3,712.87 3,711.28 3,712.13 0.0K
12:50 3,712.19 3,712.99 3,712.19 3,712.52 0.0K
12:51 3,713.16 3,713.98 3,712.77 3,713.98 0.0K
12:52 3,714.20 3,714.20 3,712.36 3,712.36 0.0K
12:53 3,712.24 3,713.58 3,712.15 3,713.58 0.0K
12:54 3,713.17 3,714.08 3,713.17 3,714.08 0.0K
12:55 3,714.27 3,715.76 3,714.27 3,715.76 0.0K
12:56 3,715.56 3,716.55 3,715.51 3,715.51 0.0K
12:57 3,715.57 3,715.84 3,715.40 3,715.84 0.0K
12:58 3,716.08 3,719.37 3,716.08 3,719.37 0.0K
12:59 3,719.64 3,720.60 3,719.64 3,719.85 0.0K
13:00 3,719.34 3,719.80 3,718.31 3,718.31 0.0K
13:01 3,718.02 3,719.69 3,718.02 3,718.83 0.0K
13:02 3,718.38 3,719.53 3,718.38 3,719.27 0.0K
13:03 3,719.25 3,719.25 3,717.31 3,717.31 0.0K
13:04 3,717.28 3,717.62 3,717.27 3,717.27 0.0K
13:05 3,717.39 3,719.37 3,717.39 3,719.37 0.0K
13:06 3,719.49 3,719.49 3,716.71 3,716.71 0.0K
13:07 3,716.78 3,717.85 3,716.78 3,717.34 0.0K
13:08 3,717.28 3,717.44 3,717.11 3,717.11 0.0K
13:09 3,717.16 3,717.36 3,716.87 3,717.21 0.0K
13:10 3,717.16 3,717.18 3,716.08 3,716.08 0.0K
13:11 3,715.40 3,717.69 3,715.40 3,717.69 0.0K
13:12 3,717.37 3,718.49 3,717.37 3,718.49 0.0K
13:13 3,718.78 3,718.78 3,717.18 3,717.45 0.0K
13:14 3,717.77 3,717.95 3,717.73 3,717.94 0.0K
13:15 3,718.64 3,721.07 3,718.64 3,721.07 0.0K
13:16 3,720.93 3,720.93 3,720.59 3,720.59 0.0K
13:17 3,720.73 3,720.85 3,720.42 3,720.84 0.0K
13:18 3,721.04 3,721.82 3,720.43 3,721.82 0.0K
13:19 3,722.45 3,722.59 3,722.45 3,722.59 0.0K
13:20 3,722.48 3,722.48 3,721.92 3,721.99 0.0K
13:21 3,721.86 3,723.58 3,721.86 3,723.52 0.0K
13:22 3,723.70 3,723.70 3,723.08 3,723.08 0.0K
13:23 3,723.01 3,723.59 3,723.01 3,723.40 0.0K
13:24 3,723.87 3,723.87 3,723.37 3,723.37 0.0K
13:25 3,723.67 3,723.67 3,723.45 3,723.48 0.0K
13:26 3,722.75 3,722.75 3,722.21 3,722.36 0.0K
13:27 3,722.12 3,722.12 3,721.43 3,721.58 0.0K
13:28 3,721.39 3,721.39 3,719.76 3,719.76 0.0K
13:29 3,718.83 3,718.83 3,717.33 3,717.33 0.0K
13:30 3,717.60 3,718.47 3,717.36 3,718.47 0.0K
13:31 3,718.84 3,719.15 3,717.73 3,719.15 0.0K
13:32 3,718.57 3,719.29 3,718.57 3,718.98 0.0K
13:33 3,718.83 3,719.09 3,718.57 3,718.57 0.0K
13:34 3,718.73 3,718.89 3,718.52 3,718.52 0.0K
13:35 3,718.06 3,718.46 3,717.55 3,717.55 0.0K
13:36 3,717.46 3,717.46 3,716.84 3,716.84 0.0K
13:37 3,716.35 3,716.35 3,714.49 3,714.67 0.0K
13:38 3,714.48 3,715.12 3,714.03 3,714.03 0.0K
13:39 3,713.98 3,713.98 3,712.86 3,712.86 0.0K
13:40 3,712.38 3,712.38 3,710.94 3,711.31 0.0K
13:41 3,710.87 3,710.87 3,710.31 3,710.31 0.0K
13:42 3,710.45 3,710.45 3,709.36 3,710.25 0.0K
13:43 3,709.87 3,710.40 3,709.38 3,710.35 0.0K
13:44 3,710.20 3,711.72 3,710.20 3,711.72 0.0K
13:45 3,711.82 3,713.13 3,711.10 3,713.13 0.0K
13:46 3,713.84 3,715.49 3,713.84 3,715.49 0.0K
13:47 3,715.36 3,715.36 3,714.82 3,715.23 0.0K
13:48 3,715.00 3,715.17 3,714.72 3,715.17 0.0K
13:49 3,714.82 3,714.82 3,714.49 3,714.49 0.0K
13:50 3,714.42 3,714.94 3,714.42 3,714.94 0.0K
13:51 3,714.65 3,716.38 3,714.65 3,715.92 0.0K
13:52 3,715.87 3,718.07 3,715.87 3,718.07 0.0K
13:53 3,717.90 3,717.94 3,717.56 3,717.94 0.0K
13:54 3,717.66 3,717.66 3,716.22 3,716.22 0.0K
13:55 3,716.32 3,716.94 3,716.32 3,716.92 0.0K
13:56 3,716.38 3,716.85 3,715.55 3,715.55 0.0K
13:57 3,716.13 3,716.23 3,715.33 3,715.33 0.0K
13:58 3,715.25 3,715.88 3,715.25 3,715.88 0.0K
13:59 3,715.63 3,716.31 3,715.21 3,716.31 0.0K
14:00 3,716.03 3,716.07 3,715.47 3,716.07 0.0K
14:01 3,715.88 3,715.88 3,714.34 3,714.34 0.0K
14:02 3,714.08 3,714.08 3,712.26 3,712.90 0.0K
14:03 3,712.74 3,712.82 3,712.16 3,712.16 0.0K
14:04 3,711.67 3,711.79 3,711.32 3,711.72 0.0K
14:05 3,711.38 3,712.06 3,711.38 3,711.74 0.0K
14:06 3,712.01 3,712.01 3,711.02 3,711.56 0.0K
14:07 3,712.56 3,713.52 3,712.56 3,713.52 0.0K
14:08 3,713.49 3,713.72 3,712.94 3,713.72 0.0K
14:09 3,713.32 3,713.32 3,712.89 3,713.23 0.0K
14:10 3,713.23 3,716.34 3,713.23 3,715.98 0.0K
14:11 3,716.17 3,716.17 3,714.62 3,714.63 0.0K
14:12 3,714.53 3,714.53 3,713.80 3,713.80 0.0K
14:13 3,713.74 3,714.69 3,713.74 3,714.69 0.0K
14:14 3,714.68 3,714.68 3,713.88 3,713.88 0.0K
14:15 3,713.79 3,713.95 3,713.60 3,713.60 0.0K
14:16 3,714.07 3,714.07 3,712.42 3,712.69 0.0K
14:17 3,712.53 3,712.76 3,712.31 3,712.76 0.0K
14:18 3,713.69 3,713.69 3,711.93 3,711.93 0.0K
14:19 3,712.05 3,712.05 3,710.43 3,710.43 0.0K
14:20 3,710.98 3,710.98 3,710.76 3,710.88 0.0K
14:21 3,710.46 3,710.72 3,710.37 3,710.37 0.0K
14:22 3,709.82 3,710.16 3,709.82 3,709.92 0.0K
14:23 3,710.20 3,710.63 3,710.20 3,710.40 0.0K
14:24 3,710.87 3,711.93 3,710.87 3,711.93 0.0K
14:25 3,711.96 3,711.96 3,710.04 3,710.04 0.0K
14:26 3,711.49 3,711.49 3,709.91 3,709.91 0.0K
14:27 3,710.36 3,710.36 3,708.45 3,708.59 0.0K
14:28 3,708.86 3,708.86 3,708.41 3,708.85 0.0K
14:29 3,708.33 3,709.18 3,708.33 3,709.18 0.0K
14:30 3,709.14 3,709.14 3,708.81 3,709.06 0.0K
14:31 3,708.44 3,708.44 3,707.88 3,708.08 0.0K
14:32 3,708.36 3,711.15 3,708.36 3,711.15 0.0K
14:33 3,710.27 3,710.27 3,709.43 3,709.86 0.0K
14:34 3,710.26 3,710.65 3,710.06 3,710.08 0.0K
14:35 3,709.68 3,710.18 3,709.34 3,710.18 0.0K
14:36 3,710.44 3,711.68 3,710.44 3,711.68 0.0K
14:37 3,711.23 3,711.23 3,709.43 3,709.43 0.0K
14:38 3,709.23 3,710.73 3,708.94 3,710.73 0.0K
14:39 3,711.15 3,711.15 3,710.30 3,710.60 0.0K
14:40 3,710.24 3,711.72 3,710.16 3,711.72 0.0K
14:41 3,711.81 3,711.98 3,711.54 3,711.54 0.0K
14:42 3,713.05 3,714.69 3,713.05 3,714.69 0.0K
14:43 3,715.85 3,715.85 3,715.13 3,715.66 0.0K
14:44 3,715.79 3,715.79 3,714.52 3,714.52 0.0K
14:45 3,714.48 3,715.74 3,714.48 3,715.74 0.0K
14:46 3,716.06 3,717.30 3,716.06 3,717.13 0.0K
14:47 3,718.33 3,718.33 3,716.95 3,717.68 0.0K
14:48 3,717.41 3,721.86 3,717.41 3,721.86 0.0K
14:49 3,723.68 3,723.72 3,722.60 3,722.60 0.0K
14:50 3,722.34 3,723.97 3,722.34 3,723.97 0.0K
14:51 3,724.69 3,726.27 3,724.36 3,726.27 0.0K
14:52 3,726.33 3,727.06 3,726.33 3,726.40 0.0K
14:53 3,727.09 3,727.09 3,724.28 3,724.28 0.0K
14:54 3,724.08 3,724.08 3,723.62 3,723.99 0.0K
14:55 3,723.28 3,723.28 3,719.87 3,719.87 0.0K
14:56 3,718.55 3,719.29 3,718.55 3,719.29 0.0K
14:57 3,719.42 3,720.51 3,718.42 3,718.42 0.0K
14:58 3,717.32 3,717.32 3,715.69 3,715.75 0.0K
14:59 3,714.83 3,714.83 3,711.67 3,711.67 0.0K
15:00 3,711.27 3,712.19 3,709.95 3,712.19 0.0K
15:01 3,712.68 3,714.39 3,712.68 3,713.39 0.0K
15:02 3,713.54 3,714.15 3,712.41 3,712.41 0.0K
15:03 3,712.24 3,713.51 3,712.24 3,713.42 0.0K
15:04 3,713.75 3,715.92 3,713.75 3,715.92 0.0K
15:05 3,715.74 3,715.74 3,714.70 3,715.73 0.0K
15:06 3,715.92 3,718.28 3,715.92 3,718.28 0.0K
15:07 3,717.39 3,717.39 3,716.26 3,716.26 0.0K
15:08 3,716.06 3,717.03 3,716.04 3,717.00 0.0K
15:09 3,716.66 3,717.25 3,716.66 3,717.07 0.0K
15:10 3,716.91 3,718.02 3,716.91 3,717.14 0.0K
15:11 3,718.65 3,719.82 3,718.65 3,718.87 0.0K
15:12 3,718.38 3,718.63 3,717.29 3,717.29 0.0K
15:13 3,717.15 3,717.79 3,717.15 3,717.76 0.0K
15:14 3,718.10 3,719.63 3,718.10 3,719.63 0.0K
15:15 3,720.16 3,721.29 3,720.16 3,720.20 0.0K
15:16 3,720.10 3,720.10 3,718.39 3,718.39 0.0K
15:17 3,718.50 3,718.89 3,718.50 3,718.61 0.0K
15:18 3,719.14 3,719.14 3,718.09 3,718.79 0.0K
15:19 3,719.23 3,720.03 3,718.87 3,719.06 0.0K
15:20 3,720.55 3,721.15 3,720.24 3,720.24 0.0K
15:21 3,719.32 3,719.47 3,719.16 3,719.33 0.0K
15:22 3,719.48 3,719.48 3,715.55 3,715.55 0.0K
15:23 3,716.25 3,716.66 3,715.73 3,715.73 0.0K
15:24 3,714.97 3,714.97 3,712.92 3,713.36 0.0K
15:25 3,714.07 3,714.41 3,714.02 3,714.41 0.0K
15:26 3,715.07 3,715.55 3,714.60 3,715.55 0.0K
15:27 3,716.15 3,716.52 3,715.63 3,716.52 0.0K
15:28 3,717.00 3,717.38 3,717.00 3,717.38 0.0K
15:29 3,718.72 3,719.41 3,718.65 3,719.41 0.0K
15:30 3,719.36 3,720.52 3,719.24 3,720.36 0.0K
15:31 3,720.06 3,720.22 3,719.59 3,720.22 0.0K
15:32 3,720.82 3,722.10 3,720.82 3,721.83 0.0K
15:33 3,722.52 3,723.75 3,722.52 3,722.88 0.0K
15:34 3,721.53 3,721.53 3,720.19 3,720.19 0.0K
15:35 3,720.03 3,720.03 3,719.48 3,719.83 0.0K
15:36 3,720.33 3,721.84 3,720.33 3,721.84 0.0K
15:37 3,721.33 3,721.33 3,720.46 3,720.46 0.0K
15:38 3,719.93 3,719.93 3,718.81 3,718.98 0.0K
15:39 3,719.57 3,719.57 3,718.76 3,719.01 0.0K
15:40 3,718.02 3,718.73 3,717.97 3,718.35 0.0K
15:41 3,718.71 3,718.71 3,717.09 3,717.46 0.0K
15:42 3,718.25 3,718.25 3,716.37 3,716.37 0.0K
15:43 3,715.38 3,715.91 3,715.38 3,715.91 0.0K
15:44 3,716.43 3,716.43 3,714.81 3,714.81 0.0K
15:45 3,715.35 3,716.37 3,715.35 3,716.37 0.0K
15:46 3,715.87 3,715.87 3,714.55 3,715.26 0.0K
15:47 3,715.89 3,716.62 3,715.89 3,716.53 0.0K
15:48 3,716.36 3,718.22 3,716.36 3,718.22 0.0K
15:49 3,718.38 3,719.05 3,718.25 3,719.05 0.0K
15:50 3,719.18 3,719.23 3,718.23 3,719.19 0.0K
15:51 3,721.03 3,721.58 3,721.03 3,721.27 0.0K
15:52 3,721.20 3,721.20 3,719.38 3,719.38 0.0K
15:53 3,719.23 3,719.24 3,718.39 3,719.24 0.0K
15:54 3,719.34 3,720.23 3,719.34 3,719.90 0.0K
15:55 3,720.98 3,720.98 3,719.24 3,720.70 0.0K
15:56 3,721.04 3,721.60 3,720.76 3,720.76 0.0K
15:57 3,720.26 3,720.26 3,718.65 3,718.87 0.0K
15:58 3,719.26 3,719.66 3,718.75 3,718.75 0.0K
15:59 3,719.06 3,719.06 3,718.05 3,718.71 0.0K
16:00 3,719.06 3,719.25 3,719.06 3,719.25 0.0K
16:01 3,719.06 3,719.29 3,719.06 3,719.29 0.0K
16:02 3,719.43 3,719.48 3,719.42 3,719.42 0.0K
16:03 3,719.39 3,719.50 3,719.39 3,719.44 0.0K
16:04 3,718.86 3,719.32 3,718.86 3,719.32 0.0K
16:05 3,719.32 3,719.35 3,718.71 3,719.35 0.0K
16:06 3,719.37 3,719.40 3,719.09 3,719.27 0.0K
16:07 3,719.43 3,719.43 3,718.93 3,719.36 0.0K
16:08 3,719.45 3,719.45 3,719.34 3,719.34 0.0K
16:09 3,719.38 3,719.42 3,719.38 3,719.42 0.0K
16:10 3,719.43 3,719.43 3,719.41 3,719.41 0.0K
16:11 3,719.59 3,719.59 3,719.53 3,719.53 0.0K
16:12 3,719.52 3,719.52 3,719.47 3,719.47 0.0K
16:13 3,719.47 3,719.52 3,719.43 3,719.52 0.0K
16:14 3,719.50 3,719.55 3,719.47 3,719.49 0.0K
16:15 3,719.52 3,719.52 3,719.52 3,719.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし