CBOE S

SPROME10
🏛️ アメリカ →
4,143.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,804.57 3,805.26 3,804.42 3,805.26 0.0K
09:32 3,805.97 3,805.97 3,804.66 3,804.66 0.0K
09:33 3,804.67 3,804.67 3,803.81 3,804.60 0.0K
09:34 3,804.57 3,804.95 3,804.56 3,804.56 0.0K
09:35 3,804.66 3,804.70 3,804.26 3,804.70 0.0K
09:36 3,805.17 3,805.61 3,804.60 3,805.39 0.0K
09:37 3,805.20 3,806.83 3,805.20 3,806.83 0.0K
09:38 3,807.15 3,808.08 3,807.15 3,807.95 0.0K
09:39 3,807.88 3,808.74 3,807.88 3,808.74 0.0K
09:40 3,808.59 3,808.59 3,808.13 3,808.21 0.0K
09:41 3,807.57 3,808.03 3,807.57 3,807.68 0.0K
09:42 3,807.87 3,807.87 3,805.30 3,805.30 0.0K
09:43 3,805.03 3,805.63 3,804.56 3,805.63 0.0K
09:44 3,805.86 3,806.23 3,805.86 3,806.22 0.0K
09:45 3,806.39 3,806.99 3,806.12 3,806.99 0.0K
09:46 3,807.23 3,807.23 3,806.28 3,806.99 0.0K
09:47 3,806.93 3,807.91 3,806.93 3,807.62 0.0K
09:48 3,808.21 3,809.35 3,808.21 3,808.91 0.0K
09:49 3,809.17 3,810.56 3,809.17 3,810.56 0.0K
09:50 3,810.84 3,811.25 3,810.84 3,810.87 0.0K
09:51 3,810.99 3,811.39 3,810.99 3,811.39 0.0K
09:52 3,811.82 3,812.97 3,811.49 3,812.97 0.0K
09:53 3,812.99 3,812.99 3,811.94 3,811.94 0.0K
09:54 3,811.86 3,812.96 3,811.86 3,812.96 0.0K
09:55 3,813.28 3,813.28 3,812.72 3,812.72 0.0K
09:56 3,812.17 3,812.17 3,811.40 3,811.76 0.0K
09:57 3,811.90 3,811.90 3,810.92 3,810.99 0.0K
09:58 3,811.06 3,812.16 3,811.06 3,812.16 0.0K
09:59 3,812.24 3,812.71 3,812.24 3,812.71 0.0K
10:00 3,812.83 3,812.83 3,812.30 3,812.53 0.0K
10:01 3,812.44 3,813.53 3,812.44 3,813.15 0.0K
10:02 3,812.71 3,812.87 3,812.41 3,812.87 0.0K
10:03 3,812.85 3,813.68 3,812.85 3,813.68 0.0K
10:04 3,813.68 3,813.88 3,813.09 3,813.09 0.0K
10:05 3,813.32 3,813.55 3,813.18 3,813.18 0.0K
10:06 3,813.55 3,813.55 3,812.54 3,812.54 0.0K
10:07 3,812.18 3,812.18 3,811.67 3,812.13 0.0K
10:08 3,812.49 3,813.35 3,812.48 3,812.48 0.0K
10:09 3,812.40 3,813.63 3,812.40 3,813.63 0.0K
10:10 3,813.88 3,813.99 3,813.75 3,813.88 0.0K
10:11 3,813.63 3,813.76 3,813.63 3,813.71 0.0K
10:12 3,813.84 3,815.67 3,813.84 3,815.57 0.0K
10:13 3,815.79 3,815.90 3,815.14 3,815.90 0.0K
10:14 3,815.84 3,816.13 3,815.84 3,816.13 0.0K
10:15 3,815.97 3,815.97 3,815.28 3,815.64 0.0K
10:16 3,815.82 3,816.31 3,815.82 3,816.31 0.0K
10:17 3,816.78 3,816.78 3,816.50 3,816.67 0.0K
10:18 3,816.93 3,817.50 3,816.75 3,817.50 0.0K
10:19 3,817.42 3,817.96 3,817.34 3,817.67 0.0K
10:20 3,817.67 3,817.67 3,817.30 3,817.36 0.0K
10:21 3,817.18 3,817.18 3,816.85 3,816.89 0.0K
10:22 3,817.27 3,817.91 3,817.27 3,817.91 0.0K
10:23 3,817.76 3,818.07 3,817.11 3,817.38 0.0K
10:24 3,817.40 3,817.40 3,815.88 3,815.90 0.0K
10:25 3,816.35 3,816.54 3,815.45 3,815.45 0.0K
10:26 3,815.74 3,816.37 3,815.74 3,816.35 0.0K
10:27 3,816.22 3,816.52 3,816.07 3,816.52 0.0K
10:28 3,815.91 3,815.91 3,814.33 3,814.89 0.0K
10:29 3,814.44 3,814.44 3,813.22 3,813.22 0.0K
10:30 3,813.30 3,814.67 3,813.30 3,814.67 0.0K
10:31 3,815.09 3,815.61 3,815.09 3,815.13 0.0K
10:32 3,815.17 3,815.74 3,815.17 3,815.74 0.0K
10:33 3,815.87 3,815.87 3,815.59 3,815.59 0.0K
10:34 3,815.52 3,815.63 3,815.03 3,815.03 0.0K
10:35 3,814.76 3,815.23 3,814.66 3,814.66 0.0K
10:36 3,814.38 3,816.22 3,814.38 3,816.22 0.0K
10:37 3,815.86 3,816.61 3,815.55 3,816.61 0.0K
10:38 3,816.51 3,816.62 3,816.22 3,816.22 0.0K
10:39 3,816.03 3,816.03 3,814.67 3,814.82 0.0K
10:40 3,814.71 3,815.80 3,814.71 3,815.80 0.0K
10:41 3,816.30 3,816.30 3,815.07 3,815.34 0.0K
10:42 3,815.59 3,815.63 3,815.09 3,815.63 0.0K
10:43 3,815.65 3,816.01 3,815.65 3,816.01 0.0K
10:44 3,816.40 3,816.95 3,816.40 3,816.43 0.0K
10:45 3,816.40 3,816.41 3,816.01 3,816.01 0.0K
10:46 3,815.93 3,816.41 3,815.93 3,816.10 0.0K
10:47 3,816.29 3,816.33 3,816.20 3,816.33 0.0K
10:48 3,815.95 3,816.37 3,815.95 3,816.37 0.0K
10:49 3,816.33 3,816.73 3,816.33 3,816.43 0.0K
10:50 3,816.26 3,816.26 3,815.14 3,815.14 0.0K
10:51 3,815.35 3,816.38 3,815.35 3,816.37 0.0K
10:52 3,816.28 3,816.28 3,815.93 3,815.93 0.0K
10:53 3,816.50 3,817.70 3,816.50 3,817.70 0.0K
10:54 3,817.56 3,817.56 3,816.44 3,816.68 0.0K
10:55 3,816.80 3,816.93 3,816.14 3,816.93 0.0K
10:56 3,817.04 3,817.44 3,816.72 3,816.72 0.0K
10:57 3,816.97 3,817.08 3,816.97 3,816.99 0.0K
10:58 3,816.80 3,816.90 3,816.69 3,816.90 0.0K
10:59 3,816.69 3,817.16 3,816.69 3,816.94 0.0K
11:00 3,816.92 3,817.96 3,816.92 3,817.59 0.0K
11:01 3,817.80 3,818.31 3,817.59 3,818.31 0.0K
11:02 3,818.46 3,818.46 3,817.71 3,817.71 0.0K
11:03 3,817.87 3,817.89 3,817.37 3,817.89 0.0K
11:04 3,817.76 3,817.99 3,817.76 3,817.85 0.0K
11:05 3,817.40 3,818.06 3,817.40 3,818.06 0.0K
11:06 3,818.44 3,818.95 3,818.44 3,818.95 0.0K
11:07 3,818.93 3,818.93 3,818.24 3,818.56 0.0K
11:08 3,818.61 3,819.04 3,818.61 3,818.78 0.0K
11:09 3,819.06 3,819.17 3,818.94 3,818.94 0.0K
11:10 3,818.96 3,819.34 3,818.96 3,819.34 0.0K
11:11 3,819.26 3,819.42 3,819.20 3,819.20 0.0K
11:12 3,819.19 3,819.19 3,818.85 3,818.85 0.0K
11:13 3,818.86 3,819.39 3,818.86 3,819.39 0.0K
11:14 3,819.39 3,819.48 3,819.35 3,819.46 0.0K
11:15 3,819.42 3,819.42 3,819.24 3,819.33 0.0K
11:16 3,819.08 3,819.29 3,819.08 3,819.10 0.0K
11:17 3,818.69 3,819.07 3,818.69 3,819.06 0.0K
11:18 3,819.23 3,819.38 3,818.60 3,818.60 0.0K
11:19 3,818.55 3,818.82 3,818.55 3,818.82 0.0K
11:20 3,818.85 3,818.85 3,818.36 3,818.70 0.0K
11:21 3,818.95 3,818.99 3,818.81 3,818.95 0.0K
11:22 3,818.95 3,819.18 3,818.47 3,818.47 0.0K
11:23 3,818.30 3,818.30 3,817.02 3,817.21 0.0K
11:24 3,817.45 3,817.61 3,817.35 3,817.46 0.0K
11:25 3,817.71 3,817.92 3,817.42 3,817.42 0.0K
11:26 3,817.37 3,817.37 3,816.88 3,816.88 0.0K
11:27 3,817.19 3,817.66 3,817.19 3,817.58 0.0K
11:28 3,817.01 3,817.14 3,816.77 3,817.14 0.0K
11:29 3,817.03 3,817.04 3,816.44 3,816.45 0.0K
11:30 3,816.41 3,816.41 3,815.99 3,815.99 0.0K
11:31 3,815.88 3,815.88 3,815.18 3,815.18 0.0K
11:32 3,815.27 3,815.27 3,815.01 3,815.01 0.0K
11:33 3,814.89 3,815.33 3,814.88 3,815.33 0.0K
11:34 3,815.47 3,816.02 3,815.20 3,816.02 0.0K
11:35 3,815.87 3,816.68 3,815.87 3,816.59 0.0K
11:36 3,816.50 3,816.82 3,816.50 3,816.58 0.0K
11:37 3,816.58 3,817.91 3,816.58 3,817.91 0.0K
11:38 3,817.82 3,818.22 3,817.81 3,818.22 0.0K
11:39 3,818.30 3,818.51 3,818.30 3,818.50 0.0K
11:40 3,818.40 3,818.65 3,818.37 3,818.37 0.0K
11:41 3,818.20 3,818.20 3,817.19 3,817.42 0.0K
11:42 3,817.35 3,817.35 3,815.31 3,815.31 0.0K
11:43 3,815.36 3,815.51 3,815.05 3,815.51 0.0K
11:44 3,815.53 3,816.02 3,815.53 3,815.99 0.0K
11:45 3,816.50 3,816.90 3,816.50 3,816.90 0.0K
11:46 3,816.74 3,816.92 3,816.68 3,816.92 0.0K
11:47 3,816.88 3,816.88 3,816.44 3,816.44 0.0K
11:48 3,816.41 3,816.76 3,816.41 3,816.49 0.0K
11:49 3,816.54 3,816.71 3,816.54 3,816.71 0.0K
11:50 3,816.78 3,816.96 3,816.59 3,816.69 0.0K
11:51 3,816.78 3,817.39 3,816.78 3,817.39 0.0K
11:52 3,817.67 3,817.89 3,817.67 3,817.88 0.0K
11:53 3,817.77 3,817.77 3,817.37 3,817.77 0.0K
11:54 3,817.84 3,818.23 3,817.84 3,818.23 0.0K
11:55 3,817.85 3,817.85 3,817.26 3,817.26 0.0K
11:56 3,817.39 3,817.40 3,816.37 3,816.37 0.0K
11:57 3,816.21 3,816.21 3,815.74 3,815.74 0.0K
11:58 3,815.73 3,815.73 3,814.81 3,814.87 0.0K
11:59 3,814.73 3,814.77 3,813.81 3,813.81 0.0K
12:00 3,813.99 3,813.99 3,813.12 3,813.12 0.0K
12:01 3,813.74 3,814.31 3,813.74 3,814.31 0.0K
12:02 3,814.26 3,814.90 3,814.26 3,814.90 0.0K
12:03 3,815.13 3,815.13 3,814.88 3,815.05 0.0K
12:04 3,814.99 3,815.32 3,814.99 3,815.32 0.0K
12:05 3,815.50 3,815.54 3,815.31 3,815.33 0.0K
12:06 3,815.71 3,816.72 3,815.71 3,816.72 0.0K
12:07 3,816.69 3,816.86 3,816.69 3,816.86 0.0K
12:08 3,816.74 3,817.32 3,816.74 3,817.14 0.0K
12:09 3,817.13 3,817.13 3,816.19 3,816.25 0.0K
12:10 3,815.83 3,816.46 3,815.83 3,816.45 0.0K
12:11 3,816.18 3,816.19 3,816.11 3,816.11 0.0K
12:12 3,816.34 3,817.04 3,816.34 3,817.04 0.0K
12:13 3,817.04 3,817.17 3,816.98 3,817.03 0.0K
12:14 3,816.78 3,817.42 3,816.78 3,817.31 0.0K
12:15 3,817.41 3,817.41 3,817.21 3,817.21 0.0K
12:16 3,817.40 3,817.94 3,817.40 3,817.94 0.0K
12:17 3,818.14 3,818.41 3,818.14 3,818.35 0.0K
12:18 3,818.24 3,818.24 3,817.40 3,817.41 0.0K
12:19 3,815.40 3,815.88 3,814.79 3,815.64 0.0K
12:20 3,815.95 3,816.12 3,815.90 3,816.12 0.0K
12:21 3,816.00 3,816.00 3,815.49 3,815.49 0.0K
12:22 3,815.16 3,815.16 3,814.52 3,814.52 0.0K
12:23 3,814.34 3,815.22 3,814.34 3,815.10 0.0K
12:24 3,815.09 3,815.10 3,814.81 3,814.96 0.0K
12:25 3,815.14 3,815.17 3,814.66 3,814.75 0.0K
12:26 3,814.47 3,814.85 3,814.47 3,814.85 0.0K
12:27 3,814.97 3,815.09 3,814.53 3,814.53 0.0K
12:28 3,814.50 3,814.50 3,814.23 3,814.26 0.0K
12:29 3,814.96 3,815.94 3,814.96 3,815.94 0.0K
12:30 3,816.03 3,816.83 3,816.03 3,816.27 0.0K
12:31 3,816.21 3,816.21 3,815.82 3,815.82 0.0K
12:32 3,815.36 3,815.36 3,813.61 3,813.61 0.0K
12:33 3,813.61 3,814.38 3,813.61 3,814.38 0.0K
12:34 3,813.85 3,814.04 3,813.71 3,813.71 0.0K
12:35 3,813.46 3,813.46 3,811.90 3,811.90 0.0K
12:36 3,811.41 3,811.84 3,811.24 3,811.84 0.0K
12:37 3,812.32 3,812.32 3,811.80 3,811.80 0.0K
12:38 3,812.00 3,812.42 3,812.00 3,812.18 0.0K
12:39 3,812.30 3,812.30 3,811.31 3,811.31 0.0K
12:40 3,811.26 3,811.26 3,809.72 3,809.72 0.0K
12:41 3,810.15 3,810.37 3,810.04 3,810.37 0.0K
12:42 3,810.40 3,810.40 3,809.66 3,810.31 0.0K
12:43 3,810.35 3,811.06 3,810.35 3,811.06 0.0K
12:44 3,811.09 3,811.41 3,810.54 3,811.41 0.0K
12:45 3,810.71 3,811.10 3,810.71 3,811.04 0.0K
12:46 3,811.03 3,811.03 3,810.59 3,810.59 0.0K
12:47 3,810.58 3,810.58 3,809.38 3,809.66 0.0K
12:48 3,809.78 3,810.05 3,809.78 3,809.79 0.0K
12:49 3,810.00 3,810.00 3,809.68 3,809.68 0.0K
12:50 3,809.67 3,809.67 3,809.24 3,809.45 0.0K
12:51 3,809.54 3,809.54 3,808.39 3,808.39 0.0K
12:52 3,808.48 3,808.48 3,806.45 3,806.45 0.0K
12:53 3,806.42 3,807.41 3,806.42 3,807.41 0.0K
12:54 3,807.57 3,807.57 3,807.32 3,807.57 0.0K
12:55 3,807.61 3,807.67 3,807.26 3,807.60 0.0K
12:56 3,806.93 3,806.93 3,806.03 3,806.03 0.0K
12:57 3,805.89 3,805.89 3,804.51 3,804.67 0.0K
12:58 3,804.43 3,804.43 3,803.58 3,803.58 0.0K
12:59 3,803.46 3,804.23 3,803.25 3,804.23 0.0K
13:00 3,804.80 3,805.04 3,804.65 3,804.65 0.0K
13:01 3,804.75 3,804.75 3,803.69 3,803.69 0.0K
13:02 3,803.47 3,803.47 3,802.91 3,803.36 0.0K
13:03 3,803.40 3,804.02 3,803.40 3,803.65 0.0K
13:04 3,803.62 3,803.62 3,803.38 3,803.45 0.0K
13:05 3,803.64 3,804.00 3,803.55 3,803.70 0.0K
13:06 3,803.79 3,803.83 3,803.10 3,803.10 0.0K
13:07 3,803.24 3,803.24 3,802.54 3,802.88 0.0K
13:08 3,802.79 3,803.12 3,802.63 3,803.12 0.0K
13:09 3,803.22 3,803.84 3,803.22 3,803.69 0.0K
13:10 3,803.89 3,804.92 3,803.89 3,804.92 0.0K
13:11 3,804.92 3,804.92 3,804.26 3,804.26 0.0K
13:12 3,803.87 3,803.87 3,802.87 3,803.10 0.0K
13:13 3,803.06 3,803.10 3,803.00 3,803.02 0.0K
13:14 3,803.31 3,803.74 3,803.31 3,803.74 0.0K
13:15 3,803.98 3,803.98 3,802.69 3,802.71 0.0K
13:16 3,802.42 3,802.88 3,802.16 3,802.80 0.0K
13:17 3,802.27 3,802.27 3,801.40 3,801.80 0.0K
13:18 3,801.90 3,801.98 3,801.79 3,801.98 0.0K
13:19 3,801.98 3,803.00 3,801.98 3,803.00 0.0K
13:20 3,802.98 3,803.24 3,802.80 3,802.86 0.0K
13:21 3,802.78 3,803.51 3,802.78 3,803.51 0.0K
13:22 3,804.10 3,804.21 3,803.92 3,804.20 0.0K
13:23 3,804.49 3,804.73 3,804.41 3,804.53 0.0K
13:24 3,804.53 3,804.53 3,803.69 3,803.96 0.0K
13:25 3,803.98 3,803.98 3,803.53 3,803.53 0.0K
13:26 3,803.34 3,803.34 3,802.32 3,802.32 0.0K
13:27 3,802.07 3,802.31 3,802.07 3,802.31 0.0K
13:28 3,802.48 3,802.48 3,800.56 3,800.56 0.0K
13:29 3,800.47 3,800.47 3,798.82 3,798.82 0.0K
13:30 3,798.75 3,799.58 3,798.63 3,799.58 0.0K
13:31 3,799.73 3,799.86 3,799.25 3,799.25 0.0K
13:32 3,798.67 3,799.67 3,798.67 3,799.67 0.0K
13:33 3,799.65 3,800.34 3,799.65 3,800.27 0.0K
13:34 3,800.36 3,800.42 3,800.20 3,800.42 0.0K
13:35 3,800.15 3,800.15 3,799.83 3,800.08 0.0K
13:36 3,799.79 3,799.79 3,799.41 3,799.41 0.0K
13:37 3,799.53 3,799.53 3,799.05 3,799.29 0.0K
13:38 3,799.26 3,799.43 3,799.06 3,799.43 0.0K
13:39 3,799.46 3,799.46 3,799.29 3,799.29 0.0K
13:40 3,798.38 3,798.38 3,797.86 3,797.86 0.0K
13:41 3,798.19 3,798.19 3,797.67 3,797.67 0.0K
13:42 3,798.03 3,798.03 3,796.12 3,796.12 0.0K
13:43 3,796.54 3,796.75 3,796.54 3,796.75 0.0K
13:44 3,796.68 3,797.22 3,796.68 3,797.22 0.0K
13:45 3,797.34 3,797.70 3,797.34 3,797.70 0.0K
13:46 3,798.11 3,798.11 3,796.80 3,796.89 0.0K
13:47 3,796.26 3,796.55 3,796.23 3,796.49 0.0K
13:48 3,796.42 3,796.81 3,796.42 3,796.81 0.0K
13:49 3,796.18 3,796.18 3,795.73 3,795.78 0.0K
13:50 3,795.89 3,795.93 3,795.79 3,795.79 0.0K
13:51 3,795.91 3,796.46 3,795.91 3,796.27 0.0K
13:52 3,796.14 3,796.14 3,794.71 3,794.71 0.0K
13:53 3,794.95 3,795.62 3,794.95 3,795.36 0.0K
13:54 3,795.40 3,795.40 3,795.08 3,795.17 0.0K
13:55 3,795.34 3,795.67 3,794.80 3,794.80 0.0K
13:56 3,794.14 3,794.14 3,792.15 3,792.15 0.0K
13:57 3,792.24 3,792.44 3,792.24 3,792.44 0.0K
13:58 3,793.21 3,793.34 3,793.06 3,793.06 0.0K
13:59 3,793.51 3,794.20 3,793.51 3,794.20 0.0K
14:00 3,793.68 3,793.68 3,792.47 3,793.12 0.0K
14:01 3,793.10 3,793.76 3,792.96 3,793.76 0.0K
14:02 3,794.30 3,794.88 3,793.93 3,794.88 0.0K
14:03 3,795.05 3,795.69 3,795.05 3,795.69 0.0K
14:04 3,795.63 3,795.63 3,793.85 3,793.85 0.0K
14:05 3,793.62 3,793.62 3,793.08 3,793.08 0.0K
14:06 3,793.23 3,793.23 3,792.88 3,793.15 0.0K
14:07 3,793.32 3,793.32 3,791.76 3,791.76 0.0K
14:08 3,791.83 3,792.53 3,791.83 3,792.53 0.0K
14:09 3,792.23 3,792.49 3,792.07 3,792.07 0.0K
14:10 3,792.52 3,792.78 3,792.52 3,792.55 0.0K
14:11 3,792.72 3,793.48 3,792.72 3,793.48 0.0K
14:12 3,793.26 3,793.47 3,793.26 3,793.47 0.0K
14:13 3,793.89 3,793.89 3,793.14 3,793.19 0.0K
14:14 3,793.27 3,793.46 3,792.89 3,793.46 0.0K
14:15 3,793.85 3,793.85 3,793.14 3,793.39 0.0K
14:16 3,793.78 3,793.78 3,792.53 3,793.37 0.0K
14:17 3,793.81 3,794.88 3,793.81 3,794.79 0.0K
14:18 3,794.61 3,795.41 3,794.61 3,795.30 0.0K
14:19 3,795.20 3,795.34 3,794.90 3,795.34 0.0K
14:20 3,795.50 3,796.20 3,795.47 3,796.20 0.0K
14:21 3,796.46 3,796.87 3,796.46 3,796.87 0.0K
14:22 3,796.81 3,798.57 3,796.81 3,798.57 0.0K
14:23 3,798.62 3,798.62 3,798.22 3,798.22 0.0K
14:24 3,798.44 3,798.44 3,797.56 3,797.85 0.0K
14:25 3,797.85 3,797.90 3,797.26 3,797.90 0.0K
14:26 3,797.95 3,798.35 3,797.95 3,798.15 0.0K
14:27 3,798.46 3,798.68 3,798.46 3,798.52 0.0K
14:28 3,799.09 3,799.09 3,798.50 3,798.50 0.0K
14:29 3,798.21 3,798.40 3,797.74 3,797.74 0.0K
14:30 3,797.78 3,797.78 3,797.44 3,797.62 0.0K
14:31 3,797.42 3,798.32 3,797.42 3,798.32 0.0K
14:32 3,798.22 3,798.51 3,798.22 3,798.51 0.0K
14:33 3,798.81 3,799.01 3,798.68 3,798.68 0.0K
14:34 3,798.83 3,799.37 3,798.83 3,799.21 0.0K
14:35 3,799.29 3,799.53 3,799.18 3,799.46 0.0K
14:36 3,799.63 3,799.94 3,799.63 3,799.94 0.0K
14:37 3,800.08 3,800.08 3,799.18 3,799.18 0.0K
14:38 3,799.03 3,800.31 3,799.03 3,800.31 0.0K
14:39 3,800.18 3,800.18 3,799.79 3,800.17 0.0K
14:40 3,800.40 3,800.40 3,799.88 3,800.04 0.0K
14:41 3,800.08 3,800.96 3,799.96 3,800.96 0.0K
14:42 3,800.90 3,801.14 3,800.65 3,801.14 0.0K
14:43 3,801.90 3,801.90 3,801.54 3,801.54 0.0K
14:44 3,801.29 3,801.29 3,800.72 3,800.76 0.0K
14:45 3,800.77 3,800.92 3,800.77 3,800.85 0.0K
14:46 3,800.76 3,801.30 3,800.76 3,801.30 0.0K
14:47 3,801.49 3,801.49 3,800.70 3,800.70 0.0K
14:48 3,800.64 3,800.64 3,800.36 3,800.42 0.0K
14:49 3,800.54 3,800.70 3,800.53 3,800.65 0.0K
14:50 3,800.39 3,800.39 3,800.27 3,800.27 0.0K
14:51 3,800.33 3,800.33 3,798.84 3,799.12 0.0K
14:52 3,799.38 3,799.43 3,799.20 3,799.20 0.0K
14:53 3,799.35 3,799.51 3,799.35 3,799.51 0.0K
14:54 3,799.55 3,800.01 3,799.55 3,799.64 0.0K
14:55 3,799.78 3,799.78 3,799.42 3,799.42 0.0K
14:56 3,799.25 3,799.25 3,798.81 3,798.93 0.0K
14:57 3,798.59 3,798.59 3,797.32 3,797.32 0.0K
14:58 3,797.29 3,797.29 3,795.55 3,795.55 0.0K
14:59 3,795.25 3,795.30 3,795.18 3,795.20 0.0K
15:00 3,795.21 3,795.29 3,794.78 3,794.94 0.0K
15:01 3,794.97 3,796.32 3,794.97 3,796.32 0.0K
15:02 3,795.92 3,796.30 3,795.92 3,796.16 0.0K
15:03 3,795.71 3,795.84 3,795.02 3,795.02 0.0K
15:04 3,795.22 3,795.22 3,794.49 3,794.96 0.0K
15:05 3,794.96 3,795.66 3,794.96 3,795.57 0.0K
15:06 3,796.17 3,797.18 3,796.17 3,796.66 0.0K
15:07 3,797.01 3,797.20 3,797.01 3,797.13 0.0K
15:08 3,797.05 3,797.52 3,797.03 3,797.52 0.0K
15:09 3,797.63 3,797.63 3,797.35 3,797.43 0.0K
15:10 3,797.67 3,798.18 3,797.67 3,798.18 0.0K
15:11 3,798.26 3,798.26 3,797.85 3,797.91 0.0K
15:12 3,797.88 3,798.02 3,797.62 3,797.70 0.0K
15:13 3,798.10 3,798.50 3,798.10 3,798.50 0.0K
15:14 3,798.52 3,798.52 3,797.46 3,797.46 0.0K
15:15 3,797.30 3,797.40 3,797.05 3,797.05 0.0K
15:16 3,796.63 3,796.75 3,796.50 3,796.60 0.0K
15:17 3,796.89 3,796.92 3,796.61 3,796.61 0.0K
15:18 3,796.45 3,796.67 3,796.45 3,796.67 0.0K
15:19 3,797.51 3,797.51 3,796.81 3,797.33 0.0K
15:20 3,797.65 3,797.65 3,796.41 3,796.87 0.0K
15:21 3,796.96 3,797.51 3,796.96 3,797.51 0.0K
15:22 3,797.68 3,797.68 3,797.31 3,797.44 0.0K
15:23 3,797.43 3,798.39 3,797.34 3,798.39 0.0K
15:24 3,798.47 3,799.18 3,798.47 3,798.96 0.0K
15:25 3,798.79 3,799.31 3,798.79 3,799.31 0.0K
15:26 3,799.42 3,799.42 3,798.85 3,798.85 0.0K
15:27 3,799.19 3,799.58 3,799.19 3,799.56 0.0K
15:28 3,799.31 3,799.34 3,799.10 3,799.28 0.0K
15:29 3,799.16 3,799.16 3,798.71 3,798.71 0.0K
15:30 3,798.46 3,798.46 3,797.60 3,797.98 0.0K
15:31 3,797.90 3,797.90 3,796.99 3,797.03 0.0K
15:32 3,797.16 3,798.56 3,797.16 3,798.56 0.0K
15:33 3,798.38 3,798.74 3,798.37 3,798.74 0.0K
15:34 3,798.69 3,798.72 3,798.33 3,798.33 0.0K
15:35 3,798.46 3,798.65 3,798.26 3,798.42 0.0K
15:36 3,798.19 3,798.31 3,798.09 3,798.30 0.0K
15:37 3,797.96 3,798.47 3,797.73 3,798.47 0.0K
15:38 3,798.65 3,798.65 3,798.33 3,798.34 0.0K
15:39 3,798.60 3,799.45 3,798.60 3,799.44 0.0K
15:40 3,799.61 3,799.61 3,799.29 3,799.39 0.0K
15:41 3,799.22 3,799.38 3,799.06 3,799.34 0.0K
15:42 3,799.86 3,799.86 3,798.95 3,799.20 0.0K
15:43 3,799.56 3,800.61 3,799.56 3,800.61 0.0K
15:44 3,801.25 3,802.83 3,801.25 3,802.83 0.0K
15:45 3,802.77 3,803.93 3,802.77 3,803.93 0.0K
15:46 3,803.80 3,803.84 3,803.58 3,803.58 0.0K
15:47 3,803.20 3,803.47 3,802.29 3,803.47 0.0K
15:48 3,803.53 3,804.31 3,803.53 3,804.31 0.0K
15:49 3,803.97 3,804.02 3,803.30 3,803.30 0.0K
15:50 3,803.53 3,803.53 3,802.09 3,802.09 0.0K
15:51 3,801.91 3,801.91 3,801.31 3,801.31 0.0K
15:52 3,801.54 3,802.15 3,801.54 3,801.96 0.0K
15:53 3,802.47 3,802.72 3,802.47 3,802.61 0.0K
15:54 3,802.59 3,803.36 3,802.59 3,803.36 0.0K
15:55 3,803.12 3,803.45 3,802.76 3,802.76 0.0K
15:56 3,802.87 3,802.87 3,801.05 3,801.05 0.0K
15:57 3,801.03 3,801.03 3,800.37 3,800.66 0.0K
15:58 3,800.78 3,800.83 3,800.14 3,800.14 0.0K
15:59 3,799.84 3,800.28 3,799.84 3,800.27 0.0K
16:00 3,801.49 3,801.50 3,801.20 3,801.50 0.0K
16:01 3,801.50 3,801.50 3,801.37 3,801.37 0.0K
16:02 3,801.37 3,801.37 3,801.20 3,801.20 0.0K
16:03 3,801.13 3,801.31 3,801.13 3,801.25 0.0K
16:04 3,801.26 3,801.32 3,801.26 3,801.32 0.0K
16:05 3,801.34 3,801.41 3,801.30 3,801.33 0.0K
16:06 3,801.34 3,801.40 3,801.34 3,801.38 0.0K
16:07 3,801.32 3,801.32 3,801.27 3,801.32 0.0K
16:08 3,801.31 3,801.33 3,801.29 3,801.29 0.0K
16:09 3,801.26 3,801.26 3,801.19 3,801.20 0.0K
16:10 3,801.23 3,801.34 3,801.23 3,801.34 0.0K
16:11 3,801.30 3,801.48 3,801.30 3,801.46 0.0K
16:12 3,801.46 3,801.46 3,801.44 3,801.45 0.0K
16:13 3,801.47 3,801.47 3,801.43 3,801.45 0.0K
16:14 3,801.46 3,801.46 3,801.34 3,801.34 0.0K
16:15 3,801.32 3,801.32 3,801.32 3,801.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし