CBOE S

SPROME10
🏛️ アメリカ →
4,143.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,809.14 3,809.14 3,807.37 3,807.37 0.0K
09:32 3,806.66 3,809.26 3,806.66 3,809.26 0.0K
09:33 3,809.63 3,810.17 3,809.63 3,809.97 0.0K
09:34 3,810.92 3,811.07 3,810.68 3,811.07 0.0K
09:35 3,810.42 3,811.16 3,810.42 3,810.50 0.0K
09:36 3,810.74 3,811.95 3,810.74 3,811.41 0.0K
09:37 3,811.18 3,811.18 3,809.81 3,809.81 0.0K
09:38 3,809.74 3,809.77 3,809.36 3,809.36 0.0K
09:39 3,808.91 3,811.05 3,808.91 3,811.05 0.0K
09:40 3,811.31 3,811.31 3,809.77 3,809.77 0.0K
09:41 3,809.67 3,809.73 3,808.79 3,808.84 0.0K
09:42 3,809.61 3,810.19 3,809.23 3,809.23 0.0K
09:43 3,809.12 3,809.12 3,808.65 3,808.82 0.0K
09:44 3,808.50 3,808.50 3,807.50 3,807.50 0.0K
09:45 3,806.90 3,806.90 3,806.43 3,806.48 0.0K
09:46 3,807.42 3,808.04 3,807.30 3,807.30 0.0K
09:47 3,806.71 3,806.71 3,805.48 3,805.59 0.0K
09:48 3,805.36 3,805.36 3,805.14 3,805.30 0.0K
09:49 3,805.41 3,805.41 3,804.49 3,804.49 0.0K
09:50 3,804.97 3,804.97 3,803.98 3,803.98 0.0K
09:51 3,804.26 3,804.26 3,802.71 3,802.71 0.0K
09:52 3,802.88 3,802.88 3,800.50 3,800.50 0.0K
09:53 3,800.64 3,800.64 3,799.46 3,799.46 0.0K
09:54 3,799.64 3,800.35 3,799.15 3,800.35 0.0K
09:55 3,799.91 3,801.91 3,799.91 3,801.91 0.0K
09:56 3,801.81 3,803.60 3,801.65 3,803.60 0.0K
09:57 3,803.28 3,804.53 3,803.28 3,804.25 0.0K
09:58 3,804.13 3,804.13 3,802.50 3,802.50 0.0K
09:59 3,802.36 3,802.48 3,802.11 3,802.34 0.0K
10:00 3,802.36 3,802.36 3,799.25 3,799.25 0.0K
10:01 3,798.52 3,798.52 3,796.37 3,796.37 0.0K
10:02 3,796.72 3,797.98 3,796.72 3,797.43 0.0K
10:03 3,796.94 3,796.94 3,796.20 3,796.57 0.0K
10:04 3,797.05 3,797.55 3,796.23 3,796.23 0.0K
10:05 3,796.38 3,797.39 3,796.25 3,796.25 0.0K
10:06 3,796.09 3,796.93 3,795.46 3,796.93 0.0K
10:07 3,797.43 3,797.43 3,795.60 3,796.60 0.0K
10:08 3,796.49 3,796.49 3,795.73 3,795.73 0.0K
10:09 3,795.70 3,796.03 3,795.60 3,796.03 0.0K
10:10 3,796.69 3,798.18 3,796.57 3,796.57 0.0K
10:11 3,796.86 3,796.86 3,795.88 3,796.30 0.0K
10:12 3,796.57 3,796.73 3,796.14 3,796.31 0.0K
10:13 3,796.14 3,796.14 3,794.76 3,794.76 0.0K
10:14 3,794.57 3,794.57 3,792.80 3,792.80 0.0K
10:15 3,792.59 3,793.97 3,792.59 3,792.98 0.0K
10:16 3,793.33 3,794.43 3,793.33 3,793.96 0.0K
10:17 3,793.74 3,793.74 3,792.73 3,792.73 0.0K
10:18 3,792.24 3,792.24 3,791.01 3,791.01 0.0K
10:19 3,791.22 3,791.22 3,789.59 3,789.59 0.0K
10:20 3,788.88 3,788.88 3,787.70 3,787.70 0.0K
10:21 3,786.33 3,787.99 3,786.33 3,787.53 0.0K
10:22 3,787.71 3,788.67 3,787.71 3,788.67 0.0K
10:23 3,789.88 3,790.09 3,789.88 3,790.02 0.0K
10:24 3,789.29 3,789.29 3,787.83 3,787.91 0.0K
10:25 3,787.78 3,788.35 3,786.87 3,788.35 0.0K
10:26 3,788.38 3,788.91 3,787.56 3,787.56 0.0K
10:27 3,787.36 3,788.03 3,787.36 3,787.40 0.0K
10:28 3,787.56 3,787.56 3,787.24 3,787.47 0.0K
10:29 3,787.25 3,787.25 3,785.74 3,785.74 0.0K
10:30 3,785.89 3,786.98 3,785.89 3,786.71 0.0K
10:31 3,785.84 3,786.37 3,785.01 3,786.37 0.0K
10:32 3,786.78 3,786.78 3,785.83 3,786.57 0.0K
10:33 3,786.46 3,787.20 3,786.11 3,787.20 0.0K
10:34 3,786.80 3,787.48 3,786.35 3,787.48 0.0K
10:35 3,787.44 3,788.62 3,787.44 3,788.62 0.0K
10:36 3,788.85 3,789.88 3,788.84 3,789.88 0.0K
10:37 3,790.14 3,790.59 3,790.13 3,790.13 0.0K
10:38 3,790.12 3,792.03 3,790.12 3,792.03 0.0K
10:39 3,791.65 3,792.24 3,791.65 3,792.21 0.0K
10:40 3,792.20 3,792.20 3,791.38 3,791.38 0.0K
10:41 3,790.36 3,791.08 3,790.12 3,791.08 0.0K
10:42 3,791.06 3,791.44 3,790.92 3,791.26 0.0K
10:43 3,791.19 3,793.45 3,791.19 3,793.39 0.0K
10:44 3,793.91 3,793.91 3,791.69 3,791.78 0.0K
10:45 3,792.24 3,793.27 3,792.22 3,793.27 0.0K
10:46 3,793.00 3,793.13 3,791.44 3,791.44 0.0K
10:47 3,791.15 3,791.15 3,790.10 3,790.90 0.0K
10:48 3,791.04 3,791.55 3,791.04 3,791.21 0.0K
10:49 3,791.12 3,792.48 3,791.12 3,792.48 0.0K
10:50 3,792.49 3,792.98 3,792.46 3,792.74 0.0K
10:51 3,792.61 3,794.99 3,792.61 3,794.99 0.0K
10:52 3,795.33 3,796.15 3,794.91 3,796.15 0.0K
10:53 3,795.71 3,795.87 3,795.71 3,795.82 0.0K
10:54 3,795.86 3,796.03 3,795.86 3,795.93 0.0K
10:55 3,795.80 3,796.38 3,795.80 3,796.31 0.0K
10:56 3,796.20 3,796.56 3,795.98 3,795.98 0.0K
10:57 3,795.88 3,795.88 3,794.93 3,795.69 0.0K
10:58 3,795.88 3,795.88 3,795.67 3,795.67 0.0K
10:59 3,795.60 3,795.60 3,793.47 3,793.47 0.0K
11:00 3,793.01 3,793.01 3,791.03 3,791.07 0.0K
11:01 3,790.90 3,791.10 3,790.52 3,790.52 0.0K
11:02 3,790.26 3,790.26 3,789.52 3,789.52 0.0K
11:03 3,789.58 3,789.58 3,787.94 3,787.94 0.0K
11:04 3,788.74 3,788.77 3,788.40 3,788.56 0.0K
11:05 3,789.19 3,789.19 3,788.06 3,788.15 0.0K
11:06 3,788.99 3,788.99 3,788.66 3,788.89 0.0K
11:07 3,789.61 3,790.68 3,789.61 3,790.68 0.0K
11:08 3,790.91 3,790.91 3,790.27 3,790.54 0.0K
11:09 3,789.54 3,790.38 3,789.54 3,790.31 0.0K
11:10 3,790.52 3,790.68 3,790.38 3,790.68 0.0K
11:11 3,790.90 3,791.92 3,790.72 3,790.72 0.0K
11:12 3,790.81 3,791.98 3,790.81 3,791.45 0.0K
11:13 3,791.94 3,791.94 3,791.42 3,791.42 0.0K
11:14 3,791.64 3,791.64 3,791.25 3,791.49 0.0K
11:15 3,791.44 3,791.90 3,791.44 3,791.58 0.0K
11:16 3,790.90 3,790.94 3,790.38 3,790.38 0.0K
11:17 3,790.24 3,790.59 3,790.24 3,790.34 0.0K
11:18 3,790.08 3,790.26 3,789.71 3,790.26 0.0K
11:19 3,790.49 3,791.50 3,790.49 3,791.50 0.0K
11:20 3,790.78 3,791.04 3,790.78 3,791.04 0.0K
11:21 3,791.00 3,791.31 3,790.60 3,791.31 0.0K
11:22 3,790.79 3,790.79 3,790.15 3,790.48 0.0K
11:23 3,789.69 3,789.69 3,789.12 3,789.13 0.0K
11:24 3,789.34 3,790.54 3,789.34 3,790.54 0.0K
11:25 3,790.49 3,790.49 3,790.08 3,790.08 0.0K
11:26 3,789.84 3,789.84 3,788.38 3,788.38 0.0K
11:27 3,788.32 3,788.32 3,786.87 3,786.87 0.0K
11:28 3,787.30 3,787.38 3,787.02 3,787.32 0.0K
11:29 3,787.22 3,787.45 3,787.18 3,787.18 0.0K
11:30 3,787.04 3,787.48 3,786.88 3,786.88 0.0K
11:31 3,785.53 3,785.53 3,784.15 3,784.42 0.0K
11:32 3,784.15 3,784.15 3,783.53 3,783.53 0.0K
11:33 3,782.74 3,782.92 3,782.38 3,782.59 0.0K
11:34 3,783.13 3,785.01 3,783.13 3,785.01 0.0K
11:35 3,786.44 3,786.44 3,784.76 3,784.76 0.0K
11:36 3,785.31 3,786.86 3,785.31 3,786.46 0.0K
11:37 3,786.67 3,787.75 3,786.67 3,787.57 0.0K
11:38 3,787.84 3,788.25 3,787.84 3,787.95 0.0K
11:39 3,787.76 3,788.58 3,787.76 3,788.58 0.0K
11:40 3,788.46 3,788.46 3,787.83 3,787.83 0.0K
11:41 3,787.73 3,788.26 3,787.73 3,787.88 0.0K
11:42 3,787.67 3,788.09 3,787.47 3,787.47 0.0K
11:43 3,787.37 3,787.37 3,786.84 3,786.95 0.0K
11:44 3,787.10 3,787.99 3,787.10 3,787.99 0.0K
11:45 3,788.05 3,788.19 3,787.81 3,787.81 0.0K
11:46 3,788.25 3,788.61 3,788.25 3,788.41 0.0K
11:47 3,788.57 3,789.42 3,788.57 3,789.37 0.0K
11:48 3,789.46 3,790.15 3,789.40 3,790.15 0.0K
11:49 3,789.99 3,791.87 3,789.99 3,791.87 0.0K
11:50 3,792.12 3,792.69 3,792.12 3,792.37 0.0K
11:51 3,792.88 3,793.89 3,792.88 3,793.89 0.0K
11:52 3,793.75 3,793.75 3,793.31 3,793.48 0.0K
11:53 3,793.52 3,793.69 3,793.33 3,793.69 0.0K
11:54 3,793.36 3,793.68 3,793.36 3,793.45 0.0K
11:55 3,793.71 3,793.71 3,793.19 3,793.19 0.0K
11:56 3,793.17 3,794.41 3,793.17 3,794.41 0.0K
11:57 3,794.55 3,797.77 3,794.44 3,797.77 0.0K
11:58 3,798.34 3,798.34 3,797.23 3,797.23 0.0K
11:59 3,796.88 3,796.88 3,796.18 3,796.64 0.0K
12:00 3,796.67 3,796.67 3,795.97 3,796.46 0.0K
12:01 3,796.89 3,796.96 3,795.99 3,795.99 0.0K
12:02 3,796.62 3,796.78 3,796.51 3,796.63 0.0K
12:03 3,796.24 3,796.48 3,795.87 3,795.87 0.0K
12:04 3,796.10 3,796.10 3,795.30 3,795.30 0.0K
12:05 3,795.21 3,795.21 3,795.04 3,795.18 0.0K
12:06 3,795.01 3,795.24 3,794.81 3,795.24 0.0K
12:07 3,795.39 3,795.39 3,795.10 3,795.23 0.0K
12:08 3,795.47 3,795.53 3,794.85 3,794.85 0.0K
12:09 3,794.68 3,795.10 3,794.68 3,795.09 0.0K
12:10 3,795.10 3,795.57 3,795.10 3,795.50 0.0K
12:11 3,795.72 3,795.86 3,795.67 3,795.86 0.0K
12:12 3,796.15 3,796.15 3,795.65 3,795.65 0.0K
12:13 3,795.51 3,795.81 3,795.10 3,795.10 0.0K
12:14 3,795.23 3,795.26 3,794.91 3,794.96 0.0K
12:15 3,795.05 3,795.31 3,794.65 3,795.31 0.0K
12:16 3,794.98 3,795.10 3,794.73 3,795.10 0.0K
12:17 3,795.25 3,795.67 3,794.63 3,795.39 0.0K
12:18 3,795.22 3,795.22 3,794.63 3,794.78 0.0K
12:19 3,794.85 3,794.85 3,794.50 3,794.55 0.0K
12:20 3,794.73 3,794.73 3,794.00 3,794.25 0.0K
12:21 3,794.48 3,794.48 3,793.19 3,793.19 0.0K
12:22 3,793.32 3,793.32 3,792.69 3,792.82 0.0K
12:23 3,792.85 3,793.79 3,792.85 3,793.79 0.0K
12:24 3,794.04 3,794.85 3,794.04 3,794.85 0.0K
12:25 3,794.75 3,795.00 3,794.44 3,795.00 0.0K
12:26 3,795.34 3,795.46 3,795.19 3,795.43 0.0K
12:27 3,795.16 3,795.94 3,795.16 3,795.94 0.0K
12:28 3,795.88 3,796.62 3,795.88 3,796.62 0.0K
12:29 3,796.69 3,797.38 3,796.69 3,797.38 0.0K
12:30 3,797.83 3,798.53 3,797.83 3,798.53 0.0K
12:31 3,797.81 3,798.24 3,797.60 3,798.24 0.0K
12:32 3,798.25 3,798.42 3,798.25 3,798.42 0.0K
12:33 3,798.49 3,798.58 3,798.31 3,798.58 0.0K
12:34 3,798.79 3,798.89 3,798.53 3,798.53 0.0K
12:35 3,798.61 3,798.72 3,798.61 3,798.72 0.0K
12:36 3,798.57 3,798.81 3,798.57 3,798.81 0.0K
12:37 3,798.73 3,799.34 3,798.73 3,799.05 0.0K
12:38 3,799.11 3,799.70 3,799.11 3,799.70 0.0K
12:39 3,799.72 3,800.32 3,799.72 3,799.99 0.0K
12:40 3,799.73 3,800.29 3,799.73 3,800.29 0.0K
12:41 3,800.39 3,800.79 3,800.39 3,800.79 0.0K
12:42 3,800.72 3,801.36 3,800.72 3,801.20 0.0K
12:43 3,801.01 3,801.11 3,800.72 3,800.72 0.0K
12:44 3,800.41 3,800.41 3,800.28 3,800.34 0.0K
12:45 3,800.14 3,800.30 3,799.82 3,799.82 0.0K
12:46 3,800.09 3,800.09 3,799.82 3,799.82 0.0K
12:47 3,799.94 3,800.10 3,799.91 3,799.91 0.0K
12:48 3,799.57 3,799.63 3,799.49 3,799.50 0.0K
12:49 3,799.51 3,799.95 3,799.51 3,799.72 0.0K
12:50 3,799.77 3,799.87 3,799.77 3,799.87 0.0K
12:51 3,800.06 3,800.76 3,800.06 3,800.76 0.0K
12:52 3,800.67 3,800.99 3,800.62 3,800.99 0.0K
12:53 3,800.96 3,800.96 3,800.58 3,800.65 0.0K
12:54 3,800.33 3,801.00 3,800.33 3,801.00 0.0K
12:55 3,800.82 3,801.03 3,800.82 3,800.89 0.0K
12:56 3,801.11 3,801.11 3,800.58 3,800.81 0.0K
12:57 3,800.92 3,800.95 3,800.68 3,800.95 0.0K
12:58 3,801.42 3,801.95 3,801.42 3,801.95 0.0K
12:59 3,801.76 3,801.76 3,801.62 3,801.70 0.0K
13:00 3,802.07 3,802.79 3,802.07 3,802.79 0.0K
13:01 3,803.39 3,804.15 3,803.39 3,804.15 0.0K
13:02 3,804.71 3,804.71 3,804.17 3,804.55 0.0K
13:03 3,804.63 3,804.92 3,804.46 3,804.46 0.0K
13:04 3,805.05 3,805.05 3,804.53 3,804.53 0.0K
13:05 3,804.82 3,805.19 3,804.69 3,805.19 0.0K
13:06 3,805.02 3,806.13 3,805.02 3,806.13 0.0K
13:07 3,806.45 3,806.89 3,806.45 3,806.89 0.0K
13:08 3,807.07 3,807.07 3,806.86 3,806.94 0.0K
13:09 3,806.85 3,806.85 3,806.02 3,806.02 0.0K
13:10 3,805.91 3,806.03 3,805.91 3,805.96 0.0K
13:11 3,805.90 3,805.90 3,804.98 3,804.98 0.0K
13:12 3,804.87 3,804.87 3,804.50 3,804.68 0.0K
13:13 3,804.76 3,804.76 3,804.70 3,804.70 0.0K
13:14 3,804.26 3,804.26 3,803.34 3,803.34 0.0K
13:15 3,803.24 3,803.24 3,802.56 3,802.87 0.0K
13:16 3,802.99 3,803.43 3,802.99 3,803.43 0.0K
13:17 3,803.12 3,803.12 3,802.59 3,802.77 0.0K
13:18 3,802.95 3,803.16 3,802.05 3,802.05 0.0K
13:19 3,801.77 3,802.40 3,801.77 3,801.95 0.0K
13:20 3,801.83 3,802.11 3,801.80 3,802.11 0.0K
13:21 3,802.06 3,802.96 3,802.06 3,802.96 0.0K
13:22 3,802.58 3,802.74 3,802.12 3,802.12 0.0K
13:23 3,802.05 3,802.50 3,802.05 3,802.50 0.0K
13:24 3,802.54 3,802.90 3,802.54 3,802.86 0.0K
13:25 3,803.07 3,803.07 3,802.35 3,802.35 0.0K
13:26 3,802.09 3,802.09 3,801.58 3,801.58 0.0K
13:27 3,801.70 3,801.70 3,801.05 3,801.05 0.0K
13:28 3,800.50 3,800.50 3,799.75 3,799.75 0.0K
13:29 3,799.11 3,799.11 3,798.32 3,798.32 0.0K
13:30 3,798.18 3,798.30 3,797.93 3,798.30 0.0K
13:31 3,798.08 3,798.79 3,798.08 3,798.79 0.0K
13:32 3,799.68 3,799.68 3,799.00 3,799.04 0.0K
13:33 3,799.49 3,799.49 3,799.16 3,799.24 0.0K
13:34 3,798.93 3,799.53 3,798.93 3,799.53 0.0K
13:35 3,799.30 3,799.54 3,799.30 3,799.54 0.0K
13:36 3,799.52 3,800.30 3,799.52 3,799.72 0.0K
13:37 3,799.78 3,801.64 3,799.78 3,801.54 0.0K
13:38 3,801.67 3,803.05 3,801.67 3,803.05 0.0K
13:39 3,803.59 3,804.23 3,803.59 3,804.00 0.0K
13:40 3,804.92 3,804.92 3,804.61 3,804.61 0.0K
13:41 3,805.07 3,805.07 3,804.44 3,804.44 0.0K
13:42 3,804.60 3,804.87 3,804.58 3,804.58 0.0K
13:43 3,804.46 3,805.92 3,804.46 3,805.76 0.0K
13:44 3,805.73 3,805.92 3,805.44 3,805.44 0.0K
13:45 3,805.49 3,805.81 3,805.37 3,805.81 0.0K
13:46 3,805.78 3,805.78 3,805.30 3,805.30 0.0K
13:47 3,805.59 3,805.59 3,805.16 3,805.38 0.0K
13:48 3,805.68 3,805.68 3,805.46 3,805.46 0.0K
13:49 3,805.28 3,805.28 3,805.07 3,805.07 0.0K
13:50 3,805.15 3,805.25 3,804.14 3,804.14 0.0K
13:51 3,804.19 3,804.19 3,803.48 3,803.48 0.0K
13:52 3,803.13 3,803.95 3,803.02 3,803.95 0.0K
13:53 3,804.06 3,804.77 3,804.06 3,804.49 0.0K
13:54 3,804.33 3,804.33 3,803.71 3,803.82 0.0K
13:55 3,803.64 3,803.64 3,803.00 3,803.05 0.0K
13:56 3,803.04 3,803.04 3,803.01 3,803.01 0.0K
13:57 3,802.91 3,803.55 3,802.91 3,803.26 0.0K
13:58 3,802.97 3,803.11 3,802.83 3,803.11 0.0K
13:59 3,803.38 3,803.38 3,802.18 3,802.23 0.0K
14:00 3,802.26 3,802.35 3,802.12 3,802.18 0.0K
14:01 3,801.98 3,802.42 3,801.88 3,802.01 0.0K
14:02 3,801.70 3,801.72 3,801.50 3,801.72 0.0K
14:03 3,801.83 3,801.83 3,801.32 3,801.74 0.0K
14:04 3,801.47 3,801.53 3,801.23 3,801.23 0.0K
14:05 3,801.55 3,801.55 3,801.27 3,801.34 0.0K
14:06 3,801.39 3,801.55 3,801.23 3,801.23 0.0K
14:07 3,801.25 3,801.67 3,801.25 3,801.67 0.0K
14:08 3,801.44 3,801.64 3,801.44 3,801.58 0.0K
14:09 3,801.49 3,801.65 3,801.16 3,801.65 0.0K
14:10 3,801.56 3,801.56 3,800.93 3,801.50 0.0K
14:11 3,801.50 3,801.50 3,800.78 3,800.78 0.0K
14:12 3,800.41 3,800.43 3,799.83 3,799.83 0.0K
14:13 3,799.68 3,799.95 3,799.68 3,799.82 0.0K
14:14 3,799.71 3,799.71 3,798.35 3,798.35 0.0K
14:15 3,798.08 3,798.08 3,797.09 3,797.09 0.0K
14:16 3,796.90 3,797.21 3,796.47 3,797.21 0.0K
14:17 3,797.63 3,798.18 3,797.63 3,798.12 0.0K
14:18 3,797.98 3,798.11 3,797.94 3,798.11 0.0K
14:19 3,798.52 3,798.60 3,798.05 3,798.60 0.0K
14:20 3,798.59 3,798.59 3,797.04 3,797.04 0.0K
14:21 3,797.31 3,797.31 3,797.05 3,797.31 0.0K
14:22 3,797.29 3,797.81 3,796.77 3,796.77 0.0K
14:23 3,797.04 3,797.24 3,796.86 3,796.86 0.0K
14:24 3,796.72 3,797.42 3,796.72 3,797.26 0.0K
14:25 3,796.81 3,797.27 3,796.81 3,797.18 0.0K
14:26 3,796.87 3,796.93 3,796.17 3,796.93 0.0K
14:27 3,796.94 3,797.16 3,796.94 3,796.94 0.0K
14:28 3,796.81 3,796.81 3,796.44 3,796.52 0.0K
14:29 3,796.45 3,796.45 3,796.19 3,796.31 0.0K
14:30 3,796.32 3,796.80 3,796.32 3,796.76 0.0K
14:31 3,796.71 3,797.44 3,796.71 3,797.35 0.0K
14:32 3,797.42 3,797.74 3,797.42 3,797.62 0.0K
14:33 3,797.55 3,797.55 3,797.40 3,797.45 0.0K
14:34 3,797.49 3,798.31 3,797.49 3,798.31 0.0K
14:35 3,798.88 3,798.88 3,797.86 3,797.86 0.0K
14:36 3,797.42 3,799.08 3,797.42 3,799.08 0.0K
14:37 3,798.72 3,799.50 3,798.72 3,799.37 0.0K
14:38 3,799.60 3,801.45 3,799.60 3,801.45 0.0K
14:39 3,801.78 3,802.64 3,801.78 3,802.64 0.0K
14:40 3,803.12 3,803.34 3,802.94 3,803.34 0.0K
14:41 3,803.26 3,803.83 3,803.26 3,803.83 0.0K
14:42 3,803.71 3,804.11 3,803.71 3,804.11 0.0K
14:43 3,804.32 3,804.74 3,804.32 3,804.66 0.0K
14:44 3,804.43 3,804.60 3,804.42 3,804.42 0.0K
14:45 3,804.34 3,804.34 3,802.71 3,802.71 0.0K
14:46 3,802.39 3,802.39 3,801.20 3,801.20 0.0K
14:47 3,801.75 3,802.03 3,801.60 3,802.01 0.0K
14:48 3,802.07 3,803.48 3,801.82 3,803.48 0.0K
14:49 3,803.76 3,803.91 3,803.53 3,803.53 0.0K
14:50 3,803.68 3,804.30 3,803.68 3,804.04 0.0K
14:51 3,803.72 3,803.72 3,803.54 3,803.61 0.0K
14:52 3,804.06 3,804.06 3,803.70 3,803.78 0.0K
14:53 3,804.06 3,804.34 3,803.79 3,803.79 0.0K
14:54 3,803.91 3,803.92 3,803.75 3,803.87 0.0K
14:55 3,804.03 3,804.35 3,804.03 3,804.35 0.0K
14:56 3,804.54 3,804.75 3,804.48 3,804.75 0.0K
14:57 3,804.66 3,804.66 3,804.27 3,804.27 0.0K
14:58 3,803.91 3,804.14 3,803.91 3,804.12 0.0K
14:59 3,804.01 3,804.13 3,804.01 3,804.10 0.0K
15:00 3,804.08 3,804.49 3,804.04 3,804.04 0.0K
15:01 3,804.40 3,804.70 3,804.40 3,804.70 0.0K
15:02 3,804.44 3,805.15 3,804.44 3,804.80 0.0K
15:03 3,804.01 3,804.01 3,802.86 3,803.17 0.0K
15:04 3,803.14 3,804.34 3,803.14 3,804.34 0.0K
15:05 3,804.44 3,804.82 3,804.44 3,804.57 0.0K
15:06 3,804.80 3,804.84 3,804.55 3,804.84 0.0K
15:07 3,804.65 3,804.87 3,804.55 3,804.87 0.0K
15:08 3,805.14 3,805.26 3,804.94 3,804.94 0.0K
15:09 3,804.36 3,804.39 3,804.13 3,804.23 0.0K
15:10 3,804.01 3,804.01 3,802.50 3,802.50 0.0K
15:11 3,802.68 3,803.00 3,802.42 3,802.53 0.0K
15:12 3,802.91 3,803.56 3,802.91 3,803.56 0.0K
15:13 3,803.20 3,803.35 3,802.93 3,803.35 0.0K
15:14 3,803.20 3,803.23 3,802.89 3,803.23 0.0K
15:15 3,803.62 3,803.93 3,803.62 3,803.64 0.0K
15:16 3,803.71 3,803.85 3,803.43 3,803.77 0.0K
15:17 3,803.64 3,803.93 3,803.64 3,803.64 0.0K
15:18 3,803.35 3,803.91 3,803.35 3,803.91 0.0K
15:19 3,803.84 3,805.49 3,803.84 3,805.27 0.0K
15:20 3,805.45 3,806.43 3,805.45 3,805.99 0.0K
15:21 3,805.61 3,805.75 3,805.46 3,805.75 0.0K
15:22 3,806.21 3,807.54 3,806.21 3,807.54 0.0K
15:23 3,807.76 3,808.34 3,807.76 3,808.34 0.0K
15:24 3,808.29 3,808.79 3,808.29 3,808.68 0.0K
15:25 3,808.66 3,808.66 3,807.97 3,807.97 0.0K
15:26 3,808.13 3,808.55 3,807.91 3,807.92 0.0K
15:27 3,808.05 3,808.15 3,807.94 3,808.09 0.0K
15:28 3,807.56 3,807.56 3,806.80 3,807.26 0.0K
15:29 3,807.07 3,807.07 3,806.03 3,806.03 0.0K
15:30 3,806.35 3,806.35 3,804.75 3,805.04 0.0K
15:31 3,805.08 3,805.38 3,804.21 3,804.21 0.0K
15:32 3,804.77 3,805.07 3,804.65 3,805.07 0.0K
15:33 3,805.32 3,805.45 3,805.08 3,805.08 0.0K
15:34 3,805.27 3,805.27 3,804.92 3,804.92 0.0K
15:35 3,804.88 3,805.26 3,804.88 3,805.12 0.0K
15:36 3,804.87 3,804.87 3,802.60 3,802.60 0.0K
15:37 3,802.50 3,802.50 3,801.16 3,801.47 0.0K
15:38 3,801.83 3,802.41 3,801.78 3,802.41 0.0K
15:39 3,801.74 3,801.74 3,800.69 3,800.69 0.0K
15:40 3,800.50 3,800.73 3,800.38 3,800.73 0.0K
15:41 3,801.07 3,801.45 3,799.98 3,799.98 0.0K
15:42 3,799.56 3,800.35 3,799.56 3,800.29 0.0K
15:43 3,800.26 3,800.49 3,800.11 3,800.11 0.0K
15:44 3,800.14 3,800.84 3,800.14 3,800.33 0.0K
15:45 3,800.33 3,800.77 3,800.14 3,800.14 0.0K
15:46 3,799.89 3,800.69 3,799.89 3,800.52 0.0K
15:47 3,799.91 3,800.55 3,799.91 3,800.39 0.0K
15:48 3,800.71 3,801.32 3,800.71 3,801.32 0.0K
15:49 3,801.47 3,801.59 3,801.24 3,801.59 0.0K
15:50 3,801.33 3,801.40 3,800.66 3,800.66 0.0K
15:51 3,800.44 3,801.03 3,800.32 3,801.03 0.0K
15:52 3,800.53 3,800.78 3,800.05 3,800.05 0.0K
15:53 3,800.01 3,800.01 3,798.74 3,798.74 0.0K
15:54 3,798.45 3,798.51 3,797.69 3,797.69 0.0K
15:55 3,798.49 3,798.89 3,798.45 3,798.45 0.0K
15:56 3,799.02 3,800.62 3,799.02 3,800.62 0.0K
15:57 3,800.50 3,801.36 3,800.50 3,801.10 0.0K
15:58 3,801.29 3,801.91 3,801.29 3,801.78 0.0K
15:59 3,801.94 3,801.94 3,799.69 3,799.69 0.0K
16:00 3,800.56 3,800.56 3,800.26 3,800.32 0.0K
16:01 3,800.45 3,800.48 3,800.45 3,800.48 0.0K
16:02 3,800.48 3,800.49 3,800.42 3,800.42 0.0K
16:03 3,800.37 3,800.56 3,800.03 3,800.52 0.0K
16:04 3,800.49 3,800.56 3,800.46 3,800.56 0.0K
16:05 3,800.58 3,800.68 3,800.58 3,800.68 0.0K
16:06 3,800.29 3,800.68 3,800.29 3,800.68 0.0K
16:07 3,800.68 3,800.69 3,800.59 3,800.69 0.0K
16:08 3,800.64 3,800.72 3,800.58 3,800.58 0.0K
16:09 3,800.62 3,800.69 3,800.62 3,800.62 0.0K
16:10 3,800.62 3,800.65 3,800.28 3,800.28 0.0K
16:11 3,800.59 3,800.67 3,800.59 3,800.67 0.0K
16:12 3,800.63 3,800.63 3,800.61 3,800.61 0.0K
16:13 3,800.62 3,800.65 3,800.57 3,800.57 0.0K
16:14 3,800.60 3,800.61 3,800.59 3,800.60 0.0K
16:15 3,800.57 3,800.57 3,800.57 3,800.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし