CBOE S

SPROME11
🏛️ アメリカ →
4,102.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,609.97 3,610.85 3,609.00 3,610.85 0.0K
09:32 3,610.46 3,610.46 3,609.11 3,609.90 0.0K
09:33 3,611.07 3,611.21 3,610.02 3,611.21 0.0K
09:34 3,612.21 3,613.44 3,612.21 3,613.44 0.0K
09:35 3,613.74 3,615.35 3,613.28 3,614.91 0.0K
09:36 3,614.19 3,614.19 3,610.79 3,610.79 0.0K
09:37 3,610.52 3,610.52 3,608.67 3,608.67 0.0K
09:38 3,608.90 3,612.41 3,608.90 3,612.41 0.0K
09:39 3,613.44 3,613.44 3,612.32 3,613.35 0.0K
09:40 3,612.38 3,616.91 3,612.38 3,616.91 0.0K
09:41 3,617.22 3,617.95 3,616.62 3,617.95 0.0K
09:42 3,618.44 3,619.56 3,618.44 3,619.56 0.0K
09:43 3,618.99 3,620.83 3,618.05 3,620.83 0.0K
09:44 3,620.80 3,622.67 3,620.80 3,622.10 0.0K
09:45 3,620.26 3,620.26 3,620.01 3,620.01 0.0K
09:46 3,620.47 3,622.73 3,620.47 3,622.73 0.0K
09:47 3,621.61 3,624.13 3,621.61 3,624.13 0.0K
09:48 3,623.91 3,626.53 3,623.91 3,626.53 0.0K
09:49 3,626.73 3,627.25 3,625.48 3,625.48 0.0K
09:50 3,626.07 3,627.02 3,625.43 3,625.68 0.0K
09:51 3,624.86 3,627.34 3,624.86 3,626.43 0.0K
09:52 3,626.89 3,628.04 3,626.89 3,628.03 0.0K
09:53 3,626.84 3,628.89 3,626.84 3,628.89 0.0K
09:54 3,628.68 3,628.68 3,627.37 3,628.01 0.0K
09:55 3,628.02 3,629.07 3,627.85 3,629.07 0.0K
09:56 3,628.39 3,628.39 3,625.25 3,625.25 0.0K
09:57 3,624.42 3,624.55 3,623.86 3,623.86 0.0K
09:58 3,624.33 3,625.37 3,622.73 3,622.73 0.0K
09:59 3,622.01 3,622.01 3,620.60 3,620.60 0.0K
10:00 3,620.97 3,620.97 3,615.00 3,616.37 0.0K
10:01 3,616.35 3,619.01 3,616.35 3,619.01 0.0K
10:02 3,619.02 3,620.14 3,619.02 3,620.14 0.0K
10:03 3,620.42 3,620.83 3,620.01 3,620.62 0.0K
10:04 3,621.53 3,623.23 3,621.53 3,621.90 0.0K
10:05 3,622.10 3,622.52 3,621.57 3,622.52 0.0K
10:06 3,622.71 3,623.42 3,622.71 3,622.85 0.0K
10:07 3,622.39 3,624.16 3,622.39 3,622.92 0.0K
10:08 3,623.44 3,623.61 3,622.59 3,622.59 0.0K
10:09 3,622.53 3,623.06 3,621.99 3,623.06 0.0K
10:10 3,622.90 3,623.34 3,622.75 3,622.75 0.0K
10:11 3,623.11 3,623.11 3,621.66 3,621.66 0.0K
10:12 3,621.88 3,621.88 3,619.11 3,619.11 0.0K
10:13 3,619.92 3,619.92 3,617.38 3,617.38 0.0K
10:14 3,616.89 3,617.57 3,616.89 3,616.92 0.0K
10:15 3,617.05 3,617.05 3,614.31 3,614.31 0.0K
10:16 3,615.13 3,615.13 3,614.21 3,614.99 0.0K
10:17 3,615.33 3,615.33 3,612.19 3,612.50 0.0K
10:18 3,612.41 3,612.41 3,611.10 3,611.64 0.0K
10:19 3,613.40 3,613.49 3,612.61 3,612.61 0.0K
10:20 3,612.50 3,612.74 3,611.76 3,612.74 0.0K
10:21 3,613.93 3,613.93 3,611.95 3,611.95 0.0K
10:22 3,613.16 3,613.16 3,612.22 3,612.22 0.0K
10:23 3,612.12 3,613.83 3,612.12 3,613.81 0.0K
10:24 3,614.42 3,617.73 3,614.42 3,617.73 0.0K
10:25 3,616.79 3,616.79 3,613.86 3,613.86 0.0K
10:26 3,614.75 3,614.96 3,614.19 3,614.96 0.0K
10:27 3,614.55 3,614.55 3,613.25 3,613.89 0.0K
10:28 3,614.81 3,614.81 3,611.81 3,611.81 0.0K
10:29 3,612.09 3,612.86 3,612.09 3,612.86 0.0K
10:30 3,612.99 3,612.99 3,611.42 3,611.42 0.0K
10:31 3,611.14 3,611.14 3,606.20 3,606.21 0.0K
10:32 3,606.16 3,606.16 3,601.59 3,601.90 0.0K
10:33 3,603.03 3,603.41 3,602.51 3,603.11 0.0K
10:34 3,603.00 3,604.71 3,602.12 3,604.71 0.0K
10:35 3,602.08 3,602.08 3,600.98 3,601.38 0.0K
10:36 3,599.82 3,600.67 3,599.34 3,600.67 0.0K
10:37 3,599.88 3,599.88 3,598.26 3,598.94 0.0K
10:38 3,598.56 3,598.56 3,597.45 3,597.45 0.0K
10:39 3,597.92 3,599.70 3,597.92 3,598.65 0.0K
10:40 3,598.57 3,598.57 3,596.34 3,596.34 0.0K
10:41 3,596.65 3,596.65 3,595.77 3,596.37 0.0K
10:42 3,595.80 3,598.50 3,595.80 3,598.50 0.0K
10:43 3,598.58 3,598.82 3,598.14 3,598.82 0.0K
10:44 3,598.95 3,600.60 3,598.95 3,600.60 0.0K
10:45 3,600.97 3,602.47 3,600.36 3,602.47 0.0K
10:46 3,602.81 3,603.43 3,602.20 3,602.20 0.0K
10:47 3,601.47 3,602.06 3,600.37 3,600.37 0.0K
10:48 3,601.23 3,601.23 3,600.13 3,600.70 0.0K
10:49 3,600.63 3,613.68 3,600.63 3,611.74 0.0K
10:50 3,610.81 3,610.81 3,609.01 3,609.01 0.0K
10:51 3,607.16 3,607.73 3,606.26 3,606.31 0.0K
10:52 3,605.23 3,607.14 3,605.23 3,606.41 0.0K
10:53 3,605.47 3,605.47 3,603.40 3,603.92 0.0K
10:54 3,604.04 3,608.86 3,604.04 3,607.44 0.0K
10:55 3,606.53 3,608.19 3,606.53 3,607.37 0.0K
10:56 3,606.48 3,607.30 3,606.48 3,606.90 0.0K
10:57 3,606.57 3,606.85 3,604.24 3,604.24 0.0K
10:58 3,604.65 3,605.74 3,604.65 3,605.60 0.0K
10:59 3,606.80 3,607.17 3,605.84 3,605.84 0.0K
11:00 3,606.39 3,606.51 3,605.00 3,605.66 0.0K
11:01 3,605.51 3,606.46 3,605.51 3,606.46 0.0K
11:02 3,605.86 3,605.86 3,604.16 3,604.16 0.0K
11:03 3,604.13 3,604.13 3,602.86 3,603.62 0.0K
11:04 3,604.10 3,605.67 3,604.10 3,604.45 0.0K
11:05 3,604.60 3,604.89 3,604.29 3,604.62 0.0K
11:06 3,604.27 3,604.34 3,603.57 3,603.57 0.0K
11:07 3,605.08 3,607.80 3,604.98 3,607.80 0.0K
11:08 3,606.49 3,606.49 3,604.74 3,604.74 0.0K
11:09 3,605.07 3,606.42 3,605.07 3,605.74 0.0K
11:10 3,605.49 3,605.62 3,604.23 3,604.23 0.0K
11:11 3,604.22 3,604.41 3,603.45 3,604.41 0.0K
11:12 3,604.57 3,604.57 3,603.20 3,603.20 0.0K
11:13 3,603.57 3,603.71 3,603.57 3,603.58 0.0K
11:14 3,604.00 3,604.79 3,604.00 3,604.42 0.0K
11:15 3,604.52 3,604.52 3,603.44 3,603.44 0.0K
11:16 3,602.59 3,602.59 3,600.01 3,600.60 0.0K
11:17 3,601.11 3,601.58 3,600.54 3,600.70 0.0K
11:18 3,601.50 3,601.50 3,599.74 3,599.74 0.0K
11:19 3,599.68 3,599.68 3,598.84 3,598.90 0.0K
11:20 3,598.87 3,599.32 3,598.72 3,599.18 0.0K
11:21 3,598.63 3,598.63 3,596.49 3,597.27 0.0K
11:22 3,597.70 3,598.19 3,597.40 3,598.19 0.0K
11:23 3,597.70 3,597.82 3,597.55 3,597.55 0.0K
11:24 3,597.58 3,597.71 3,596.85 3,596.85 0.0K
11:25 3,596.45 3,596.79 3,594.79 3,594.79 0.0K
11:26 3,594.64 3,594.64 3,591.75 3,591.75 0.0K
11:27 3,592.10 3,593.93 3,592.10 3,593.93 0.0K
11:28 3,593.10 3,593.24 3,592.37 3,592.37 0.0K
11:29 3,591.69 3,591.93 3,591.60 3,591.60 0.0K
11:30 3,591.61 3,592.63 3,591.61 3,592.63 0.0K
11:31 3,592.02 3,593.18 3,591.65 3,593.18 0.0K
11:32 3,592.56 3,592.56 3,591.65 3,591.81 0.0K
11:33 3,591.98 3,593.05 3,591.98 3,592.76 0.0K
11:34 3,592.28 3,592.74 3,591.91 3,591.91 0.0K
11:35 3,591.74 3,592.01 3,591.58 3,592.01 0.0K
11:36 3,591.40 3,591.40 3,590.74 3,590.74 0.0K
11:37 3,590.67 3,590.69 3,589.71 3,590.65 0.0K
11:38 3,589.50 3,590.03 3,589.50 3,589.75 0.0K
11:39 3,590.12 3,590.14 3,589.44 3,590.14 0.0K
11:40 3,590.10 3,590.10 3,588.93 3,589.42 0.0K
11:41 3,589.21 3,589.21 3,587.33 3,587.33 0.0K
11:42 3,587.13 3,588.71 3,587.13 3,588.59 0.0K
11:43 3,587.46 3,587.46 3,586.59 3,586.67 0.0K
11:44 3,587.33 3,589.52 3,587.33 3,588.89 0.0K
11:45 3,588.84 3,589.22 3,588.63 3,588.63 0.0K
11:46 3,588.14 3,589.82 3,588.14 3,589.82 0.0K
11:47 3,589.49 3,589.49 3,587.79 3,587.79 0.0K
11:48 3,587.91 3,588.03 3,586.67 3,586.67 0.0K
11:49 3,586.48 3,587.04 3,586.20 3,587.04 0.0K
11:50 3,587.17 3,587.17 3,585.74 3,585.74 0.0K
11:51 3,586.22 3,586.83 3,586.22 3,586.71 0.0K
11:52 3,586.48 3,586.61 3,584.18 3,584.18 0.0K
11:53 3,584.13 3,584.76 3,584.13 3,584.37 0.0K
11:54 3,583.79 3,584.94 3,583.79 3,584.53 0.0K
11:55 3,585.84 3,586.40 3,585.45 3,586.40 0.0K
11:56 3,587.10 3,587.72 3,587.10 3,587.62 0.0K
11:57 3,588.28 3,588.28 3,587.46 3,588.00 0.0K
11:58 3,588.39 3,588.70 3,588.36 3,588.36 0.0K
11:59 3,587.72 3,589.18 3,587.58 3,589.18 0.0K
12:00 3,589.35 3,591.59 3,589.35 3,591.59 0.0K
12:01 3,592.56 3,592.56 3,590.48 3,591.93 0.0K
12:02 3,591.62 3,593.02 3,591.62 3,593.02 0.0K
12:03 3,593.22 3,594.88 3,593.22 3,594.71 0.0K
12:04 3,594.32 3,595.62 3,593.97 3,593.97 0.0K
12:05 3,591.42 3,593.10 3,591.42 3,592.80 0.0K
12:06 3,591.11 3,591.11 3,588.71 3,588.71 0.0K
12:07 3,588.49 3,589.62 3,588.49 3,589.23 0.0K
12:08 3,588.91 3,589.43 3,588.52 3,588.52 0.0K
12:09 3,587.77 3,587.77 3,586.17 3,586.17 0.0K
12:10 3,586.90 3,587.59 3,586.61 3,586.67 0.0K
12:11 3,587.92 3,587.92 3,585.74 3,585.74 0.0K
12:12 3,584.57 3,585.86 3,584.57 3,585.56 0.0K
12:13 3,585.52 3,586.74 3,585.48 3,586.74 0.0K
12:14 3,587.48 3,588.94 3,587.48 3,588.94 0.0K
12:15 3,588.70 3,589.09 3,587.44 3,587.44 0.0K
12:16 3,588.71 3,588.71 3,587.65 3,587.65 0.0K
12:17 3,586.89 3,586.89 3,586.43 3,586.43 0.0K
12:18 3,585.29 3,585.85 3,585.16 3,585.16 0.0K
12:19 3,585.28 3,585.30 3,584.58 3,585.30 0.0K
12:20 3,584.92 3,586.74 3,584.92 3,586.74 0.0K
12:21 3,586.07 3,586.68 3,585.83 3,586.68 0.0K
12:22 3,586.79 3,589.35 3,586.79 3,589.35 0.0K
12:23 3,588.78 3,590.56 3,588.78 3,589.89 0.0K
12:24 3,589.49 3,590.65 3,589.36 3,590.65 0.0K
12:25 3,591.03 3,592.50 3,590.69 3,592.50 0.0K
12:26 3,592.21 3,592.90 3,591.87 3,591.87 0.0K
12:27 3,591.65 3,593.30 3,591.65 3,593.30 0.0K
12:28 3,593.39 3,593.39 3,592.67 3,592.67 0.0K
12:29 3,592.61 3,592.87 3,592.61 3,592.71 0.0K
12:30 3,593.17 3,593.17 3,592.35 3,593.17 0.0K
12:31 3,592.95 3,593.02 3,592.05 3,592.05 0.0K
12:32 3,591.75 3,594.61 3,591.75 3,594.61 0.0K
12:33 3,594.44 3,596.73 3,594.44 3,596.73 0.0K
12:34 3,598.16 3,599.94 3,598.16 3,599.94 0.0K
12:35 3,599.77 3,599.77 3,597.78 3,597.78 0.0K
12:36 3,598.35 3,598.74 3,598.28 3,598.74 0.0K
12:37 3,599.76 3,601.39 3,599.76 3,601.39 0.0K
12:38 3,601.60 3,602.79 3,601.56 3,602.79 0.0K
12:39 3,603.15 3,603.15 3,601.25 3,601.25 0.0K
12:40 3,600.61 3,600.86 3,600.59 3,600.86 0.0K
12:41 3,601.78 3,601.99 3,600.97 3,600.97 0.0K
12:42 3,602.70 3,603.45 3,602.36 3,603.45 0.0K
12:43 3,603.43 3,605.95 3,603.43 3,605.49 0.0K
12:44 3,605.87 3,607.68 3,605.87 3,607.60 0.0K
12:45 3,608.19 3,609.16 3,608.19 3,609.16 0.0K
12:46 3,611.48 3,611.86 3,610.51 3,610.56 0.0K
12:47 3,611.41 3,611.41 3,609.56 3,609.56 0.0K
12:48 3,608.78 3,609.30 3,608.44 3,609.30 0.0K
12:49 3,608.73 3,608.94 3,608.65 3,608.94 0.0K
12:50 3,609.10 3,609.61 3,609.10 3,609.61 0.0K
12:51 3,609.73 3,609.75 3,609.17 3,609.31 0.0K
12:52 3,610.26 3,611.58 3,610.25 3,611.58 0.0K
12:53 3,611.98 3,613.95 3,611.98 3,613.95 0.0K
12:54 3,613.59 3,614.01 3,613.44 3,614.01 0.0K
12:55 3,615.23 3,615.71 3,614.63 3,614.63 0.0K
12:56 3,613.69 3,614.26 3,612.45 3,612.45 0.0K
12:57 3,611.45 3,611.45 3,608.82 3,608.82 0.0K
12:58 3,608.53 3,608.53 3,603.68 3,603.68 0.0K
12:59 3,602.86 3,605.02 3,602.86 3,605.02 0.0K
13:00 3,604.36 3,605.60 3,604.07 3,605.60 0.0K
13:01 3,604.90 3,607.18 3,604.90 3,607.18 0.0K
13:02 3,606.68 3,609.18 3,606.68 3,609.18 0.0K
13:03 3,609.43 3,611.68 3,609.43 3,611.68 0.0K
13:04 3,611.28 3,615.15 3,611.28 3,615.15 0.0K
13:05 3,615.12 3,618.43 3,615.12 3,618.43 0.0K
13:06 3,619.68 3,619.68 3,617.39 3,617.39 0.0K
13:07 3,618.62 3,618.94 3,618.62 3,618.94 0.0K
13:08 3,618.05 3,619.66 3,618.05 3,619.21 0.0K
13:09 3,619.85 3,619.85 3,615.38 3,615.38 0.0K
13:10 3,615.49 3,616.62 3,615.49 3,616.62 0.0K
13:11 3,616.86 3,616.86 3,612.58 3,612.58 0.0K
13:12 3,613.28 3,615.55 3,613.28 3,615.55 0.0K
13:13 3,616.25 3,616.60 3,615.92 3,616.60 0.0K
13:14 3,616.31 3,617.15 3,616.31 3,617.07 0.0K
13:15 3,618.03 3,618.03 3,617.23 3,617.23 0.0K
13:16 3,617.78 3,617.78 3,617.21 3,617.21 0.0K
13:17 3,617.68 3,618.52 3,616.95 3,616.95 0.0K
13:18 3,617.41 3,618.63 3,617.40 3,617.40 0.0K
13:19 3,618.44 3,618.44 3,617.54 3,618.34 0.0K
13:20 3,618.89 3,620.44 3,618.89 3,620.44 0.0K
13:21 3,621.18 3,621.18 3,618.89 3,619.31 0.0K
13:22 3,618.45 3,618.45 3,617.04 3,618.17 0.0K
13:23 3,617.75 3,617.76 3,617.44 3,617.44 0.0K
13:24 3,616.64 3,616.64 3,614.15 3,614.84 0.0K
13:25 3,614.56 3,615.15 3,614.56 3,615.06 0.0K
13:26 3,613.88 3,614.27 3,613.10 3,613.10 0.0K
13:27 3,613.81 3,615.31 3,613.81 3,615.31 0.0K
13:28 3,614.85 3,615.33 3,614.80 3,615.33 0.0K
13:29 3,615.01 3,615.10 3,614.61 3,614.61 0.0K
13:30 3,614.22 3,615.01 3,613.49 3,615.01 0.0K
13:31 3,615.23 3,615.23 3,613.40 3,613.40 0.0K
13:32 3,613.33 3,615.80 3,613.33 3,615.80 0.0K
13:33 3,615.50 3,615.86 3,614.44 3,614.44 0.0K
13:34 3,615.02 3,615.63 3,615.02 3,615.63 0.0K
13:35 3,615.68 3,615.86 3,615.01 3,615.86 0.0K
13:36 3,615.50 3,616.20 3,615.50 3,616.20 0.0K
13:37 3,616.56 3,619.11 3,616.56 3,619.11 0.0K
13:38 3,620.49 3,620.93 3,620.01 3,620.01 0.0K
13:39 3,620.85 3,622.32 3,620.85 3,622.32 0.0K
13:40 3,622.27 3,623.28 3,622.27 3,622.99 0.0K
13:41 3,623.24 3,623.59 3,622.37 3,623.59 0.0K
13:42 3,622.51 3,622.89 3,621.98 3,621.98 0.0K
13:43 3,621.22 3,621.77 3,621.22 3,621.24 0.0K
13:44 3,619.02 3,620.46 3,619.02 3,620.46 0.0K
13:45 3,620.98 3,621.20 3,620.57 3,620.94 0.0K
13:46 3,621.13 3,621.53 3,621.13 3,621.24 0.0K
13:47 3,621.34 3,622.28 3,621.34 3,622.28 0.0K
13:48 3,623.45 3,623.45 3,623.06 3,623.21 0.0K
13:49 3,623.84 3,623.84 3,622.21 3,622.21 0.0K
13:50 3,622.09 3,622.66 3,621.64 3,622.66 0.0K
13:51 3,623.24 3,623.31 3,622.66 3,622.66 0.0K
13:52 3,622.83 3,624.43 3,622.83 3,624.11 0.0K
13:53 3,623.98 3,624.42 3,623.81 3,624.38 0.0K
13:54 3,625.30 3,625.30 3,624.98 3,624.98 0.0K
13:55 3,625.15 3,625.15 3,624.53 3,624.56 0.0K
13:56 3,624.14 3,624.84 3,624.14 3,624.69 0.0K
13:57 3,624.32 3,624.32 3,623.01 3,624.02 0.0K
13:58 3,624.16 3,625.05 3,624.16 3,624.99 0.0K
13:59 3,625.21 3,625.42 3,625.09 3,625.09 0.0K
14:00 3,625.13 3,626.06 3,624.98 3,626.06 0.0K
14:01 3,626.41 3,627.59 3,626.41 3,627.59 0.0K
14:02 3,627.78 3,628.31 3,627.73 3,628.31 0.0K
14:03 3,628.97 3,628.97 3,627.77 3,627.99 0.0K
14:04 3,627.72 3,627.72 3,626.93 3,627.62 0.0K
14:05 3,627.44 3,627.44 3,627.02 3,627.12 0.0K
14:06 3,626.22 3,626.22 3,624.32 3,624.32 0.0K
14:07 3,623.88 3,623.88 3,622.60 3,622.60 0.0K
14:08 3,621.94 3,622.70 3,621.94 3,622.70 0.0K
14:09 3,622.65 3,622.65 3,621.33 3,621.33 0.0K
14:10 3,621.49 3,622.65 3,621.49 3,622.65 0.0K
14:11 3,623.10 3,624.10 3,623.10 3,624.10 0.0K
14:12 3,623.82 3,624.25 3,623.63 3,624.25 0.0K
14:13 3,623.21 3,625.77 3,623.21 3,625.27 0.0K
14:14 3,624.43 3,624.91 3,623.83 3,623.83 0.0K
14:15 3,624.68 3,625.22 3,624.68 3,625.04 0.0K
14:16 3,625.47 3,626.45 3,625.47 3,626.34 0.0K
14:17 3,626.58 3,627.11 3,625.58 3,625.58 0.0K
14:18 3,626.21 3,626.33 3,626.14 3,626.33 0.0K
14:19 3,626.88 3,628.22 3,626.88 3,628.22 0.0K
14:20 3,628.23 3,629.77 3,628.23 3,629.73 0.0K
14:21 3,629.61 3,629.83 3,629.59 3,629.73 0.0K
14:22 3,629.89 3,631.60 3,629.89 3,631.60 0.0K
14:23 3,632.40 3,634.13 3,632.40 3,634.13 0.0K
14:24 3,634.24 3,634.24 3,633.40 3,634.02 0.0K
14:25 3,634.26 3,634.32 3,633.26 3,633.26 0.0K
14:26 3,632.96 3,632.96 3,629.62 3,629.62 0.0K
14:27 3,630.22 3,630.83 3,629.53 3,630.83 0.0K
14:28 3,631.06 3,631.06 3,630.03 3,630.03 0.0K
14:29 3,630.29 3,632.26 3,630.29 3,632.26 0.0K
14:30 3,631.70 3,632.00 3,631.33 3,632.00 0.0K
14:31 3,631.90 3,632.55 3,631.65 3,631.65 0.0K
14:32 3,632.19 3,633.68 3,632.19 3,633.68 0.0K
14:33 3,633.21 3,633.21 3,631.55 3,631.55 0.0K
14:34 3,631.86 3,631.86 3,630.73 3,631.29 0.0K
14:35 3,631.68 3,632.44 3,631.68 3,632.18 0.0K
14:36 3,631.71 3,631.71 3,629.21 3,629.50 0.0K
14:37 3,630.09 3,631.12 3,630.09 3,631.12 0.0K
14:38 3,631.42 3,632.83 3,631.25 3,632.83 0.0K
14:39 3,633.25 3,633.25 3,631.62 3,631.62 0.0K
14:40 3,632.01 3,632.05 3,631.47 3,631.92 0.0K
14:41 3,632.21 3,632.21 3,631.62 3,632.18 0.0K
14:42 3,631.99 3,632.47 3,630.69 3,630.69 0.0K
14:43 3,630.96 3,630.96 3,629.69 3,629.69 0.0K
14:44 3,628.54 3,628.54 3,627.87 3,627.88 0.0K
14:45 3,627.57 3,627.57 3,625.05 3,625.05 0.0K
14:46 3,625.91 3,626.78 3,625.91 3,626.76 0.0K
14:47 3,626.92 3,626.92 3,625.85 3,625.85 0.0K
14:48 3,626.40 3,626.40 3,625.97 3,625.97 0.0K
14:49 3,625.83 3,626.29 3,625.83 3,625.88 0.0K
14:50 3,624.89 3,624.89 3,624.02 3,624.62 0.0K
14:51 3,625.44 3,625.88 3,625.44 3,625.65 0.0K
14:52 3,625.73 3,626.30 3,625.70 3,625.70 0.0K
14:53 3,625.48 3,625.97 3,625.34 3,625.34 0.0K
14:54 3,625.85 3,625.85 3,624.95 3,625.50 0.0K
14:55 3,625.47 3,626.12 3,625.47 3,626.12 0.0K
14:56 3,625.85 3,626.55 3,625.85 3,626.55 0.0K
14:57 3,626.03 3,626.96 3,626.03 3,626.96 0.0K
14:58 3,627.15 3,627.23 3,626.28 3,626.53 0.0K
14:59 3,626.44 3,626.44 3,625.10 3,625.10 0.0K
15:00 3,625.60 3,625.60 3,624.63 3,624.63 0.0K
15:01 3,623.90 3,625.61 3,623.90 3,625.61 0.0K
15:02 3,625.16 3,625.74 3,624.91 3,625.57 0.0K
15:03 3,625.35 3,625.35 3,624.35 3,624.42 0.0K
15:04 3,624.57 3,625.65 3,624.57 3,624.96 0.0K
15:05 3,625.06 3,626.05 3,625.06 3,626.05 0.0K
15:06 3,625.71 3,626.31 3,625.71 3,626.12 0.0K
15:07 3,626.75 3,627.03 3,626.75 3,626.87 0.0K
15:08 3,627.12 3,629.34 3,627.12 3,629.34 0.0K
15:09 3,629.58 3,630.39 3,629.58 3,630.39 0.0K
15:10 3,630.56 3,630.65 3,630.09 3,630.65 0.0K
15:11 3,630.40 3,631.94 3,630.40 3,631.94 0.0K
15:12 3,631.12 3,631.32 3,630.83 3,630.83 0.0K
15:13 3,631.28 3,631.28 3,629.40 3,629.40 0.0K
15:14 3,629.49 3,629.49 3,628.59 3,628.59 0.0K
15:15 3,628.64 3,628.64 3,624.96 3,624.96 0.0K
15:16 3,624.30 3,626.72 3,624.30 3,626.72 0.0K
15:17 3,626.92 3,626.92 3,625.95 3,626.60 0.0K
15:18 3,627.04 3,628.35 3,626.71 3,628.35 0.0K
15:19 3,628.82 3,631.21 3,628.82 3,630.98 0.0K
15:20 3,630.70 3,630.70 3,628.75 3,629.39 0.0K
15:21 3,628.65 3,629.01 3,628.36 3,628.36 0.0K
15:22 3,628.97 3,628.99 3,626.88 3,626.88 0.0K
15:23 3,627.39 3,627.81 3,627.39 3,627.81 0.0K
15:24 3,627.50 3,627.50 3,626.65 3,626.65 0.0K
15:25 3,627.21 3,627.81 3,627.21 3,627.81 0.0K
15:26 3,627.36 3,628.32 3,627.36 3,628.32 0.0K
15:27 3,628.35 3,628.74 3,628.35 3,628.54 0.0K
15:28 3,629.03 3,629.03 3,628.12 3,628.12 0.0K
15:29 3,628.55 3,629.47 3,628.55 3,629.47 0.0K
15:30 3,628.95 3,628.95 3,628.50 3,628.95 0.0K
15:31 3,630.14 3,630.14 3,628.91 3,628.91 0.0K
15:32 3,629.06 3,629.06 3,627.81 3,627.81 0.0K
15:33 3,626.68 3,627.82 3,626.68 3,627.23 0.0K
15:34 3,627.34 3,628.84 3,627.34 3,628.84 0.0K
15:35 3,628.80 3,628.80 3,627.50 3,627.50 0.0K
15:36 3,627.16 3,627.16 3,625.35 3,625.35 0.0K
15:37 3,625.13 3,625.43 3,623.62 3,623.62 0.0K
15:38 3,621.84 3,622.66 3,621.13 3,621.13 0.0K
15:39 3,619.64 3,620.12 3,618.69 3,620.12 0.0K
15:40 3,620.02 3,620.02 3,617.36 3,618.07 0.0K
15:41 3,617.63 3,617.76 3,617.22 3,617.54 0.0K
15:42 3,618.13 3,618.34 3,616.69 3,618.34 0.0K
15:43 3,618.82 3,621.75 3,618.82 3,621.75 0.0K
15:44 3,621.34 3,622.67 3,621.34 3,622.67 0.0K
15:45 3,622.42 3,623.78 3,622.42 3,623.78 0.0K
15:46 3,623.67 3,624.67 3,623.67 3,624.27 0.0K
15:47 3,623.64 3,625.00 3,623.64 3,625.00 0.0K
15:48 3,625.33 3,626.21 3,625.33 3,626.21 0.0K
15:49 3,626.68 3,627.84 3,626.68 3,627.84 0.0K
15:50 3,627.75 3,627.75 3,624.94 3,624.94 0.0K
15:51 3,625.39 3,625.60 3,625.14 3,625.14 0.0K
15:52 3,624.79 3,626.96 3,624.79 3,626.23 0.0K
15:53 3,626.16 3,626.16 3,624.22 3,624.63 0.0K
15:54 3,624.69 3,628.67 3,624.69 3,628.67 0.0K
15:55 3,630.66 3,634.50 3,630.66 3,633.57 0.0K
15:56 3,632.57 3,632.57 3,630.68 3,630.74 0.0K
15:57 3,630.31 3,630.75 3,630.16 3,630.37 0.0K
15:58 3,630.54 3,630.66 3,630.07 3,630.07 0.0K
15:59 3,630.84 3,630.84 3,629.38 3,629.38 0.0K
16:00 3,628.19 3,628.72 3,628.19 3,628.50 0.0K
16:01 3,628.50 3,628.56 3,628.50 3,628.56 0.0K
16:02 3,628.56 3,628.57 3,628.52 3,628.52 0.0K
16:03 3,628.53 3,628.53 3,628.18 3,628.18 0.0K
16:04 3,628.24 3,628.50 3,628.24 3,628.50 0.0K
16:05 3,628.43 3,628.60 3,628.37 3,628.60 0.0K
16:06 3,628.53 3,628.53 3,628.49 3,628.52 0.0K
16:07 3,628.51 3,628.59 3,628.44 3,628.59 0.0K
16:08 3,628.54 3,628.67 3,628.47 3,628.67 0.0K
16:09 3,628.77 3,628.78 3,628.67 3,628.78 0.0K
16:10 3,628.75 3,628.86 3,628.75 3,628.76 0.0K
16:11 3,628.72 3,628.80 3,628.65 3,628.80 0.0K
16:12 3,628.78 3,628.86 3,628.73 3,628.73 0.0K
16:13 3,628.81 3,628.91 3,628.72 3,628.79 0.0K
16:14 3,628.87 3,628.87 3,628.71 3,628.84 0.0K
16:15 3,628.78 3,628.78 3,628.78 3,628.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし