CBOE S

SPROME11
🏛️ アメリカ →
4,102.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,625.21 3,625.60 3,624.21 3,624.21 0.0K
09:32 3,623.83 3,624.67 3,622.40 3,622.40 0.0K
09:33 3,622.68 3,623.29 3,622.68 3,623.29 0.0K
09:34 3,623.19 3,624.59 3,623.01 3,624.21 0.0K
09:35 3,624.02 3,624.02 3,622.27 3,622.50 0.0K
09:36 3,621.79 3,621.79 3,619.81 3,620.39 0.0K
09:37 3,621.19 3,621.86 3,620.88 3,621.57 0.0K
09:38 3,621.78 3,622.77 3,621.78 3,622.77 0.0K
09:39 3,623.11 3,623.90 3,623.05 3,623.61 0.0K
09:40 3,623.16 3,625.00 3,622.87 3,623.40 0.0K
09:41 3,623.47 3,623.47 3,619.94 3,620.26 0.0K
09:42 3,619.50 3,621.24 3,619.50 3,620.67 0.0K
09:43 3,621.63 3,621.87 3,620.32 3,620.32 0.0K
09:44 3,619.13 3,619.13 3,617.63 3,618.00 0.0K
09:45 3,618.51 3,620.27 3,618.51 3,620.27 0.0K
09:46 3,619.89 3,619.91 3,618.73 3,619.91 0.0K
09:47 3,619.85 3,621.08 3,619.82 3,621.08 0.0K
09:48 3,621.00 3,621.98 3,620.06 3,620.06 0.0K
09:49 3,620.38 3,621.88 3,620.38 3,621.88 0.0K
09:50 3,622.36 3,624.93 3,622.36 3,624.93 0.0K
09:51 3,625.53 3,627.13 3,625.53 3,626.77 0.0K
09:52 3,625.81 3,626.60 3,625.81 3,626.60 0.0K
09:53 3,626.40 3,626.57 3,625.05 3,625.05 0.0K
09:54 3,624.25 3,624.25 3,623.58 3,624.08 0.0K
09:55 3,623.84 3,624.44 3,623.37 3,623.74 0.0K
09:56 3,623.63 3,623.63 3,622.59 3,622.59 0.0K
09:57 3,621.08 3,621.60 3,620.63 3,621.60 0.0K
09:58 3,621.50 3,621.93 3,621.03 3,621.04 0.0K
09:59 3,621.13 3,622.20 3,621.13 3,621.70 0.0K
10:00 3,621.55 3,623.07 3,619.99 3,623.07 0.0K
10:01 3,625.26 3,626.00 3,624.35 3,624.35 0.0K
10:02 3,624.27 3,624.62 3,623.98 3,624.22 0.0K
10:03 3,624.60 3,627.94 3,624.60 3,627.94 0.0K
10:04 3,629.10 3,630.52 3,629.10 3,629.40 0.0K
10:05 3,629.70 3,632.19 3,629.70 3,631.77 0.0K
10:06 3,631.66 3,632.29 3,631.66 3,632.29 0.0K
10:07 3,632.95 3,634.62 3,632.37 3,634.62 0.0K
10:08 3,634.54 3,635.51 3,634.54 3,635.51 0.0K
10:09 3,635.12 3,635.12 3,633.97 3,633.97 0.0K
10:10 3,634.81 3,634.81 3,633.04 3,633.39 0.0K
10:11 3,634.16 3,635.20 3,634.16 3,635.20 0.0K
10:12 3,635.17 3,635.36 3,634.52 3,634.68 0.0K
10:13 3,634.64 3,635.96 3,634.64 3,635.05 0.0K
10:14 3,635.09 3,635.26 3,635.01 3,635.01 0.0K
10:15 3,634.89 3,635.74 3,634.80 3,635.67 0.0K
10:16 3,636.39 3,636.67 3,634.88 3,634.88 0.0K
10:17 3,634.64 3,635.05 3,634.64 3,634.96 0.0K
10:18 3,636.05 3,638.19 3,636.05 3,636.63 0.0K
10:19 3,636.03 3,637.17 3,636.03 3,636.94 0.0K
10:20 3,637.33 3,637.94 3,637.13 3,637.94 0.0K
10:21 3,638.07 3,638.61 3,638.07 3,638.60 0.0K
10:22 3,638.83 3,639.58 3,638.83 3,639.58 0.0K
10:23 3,640.28 3,640.28 3,639.41 3,639.72 0.0K
10:24 3,639.57 3,639.63 3,637.72 3,637.72 0.0K
10:25 3,637.90 3,637.90 3,635.96 3,635.96 0.0K
10:26 3,636.20 3,636.95 3,634.09 3,634.09 0.0K
10:27 3,633.85 3,636.17 3,633.85 3,636.17 0.0K
10:28 3,637.18 3,637.31 3,636.03 3,637.31 0.0K
10:29 3,637.23 3,638.89 3,637.23 3,638.16 0.0K
10:30 3,638.92 3,638.98 3,638.47 3,638.47 0.0K
10:31 3,638.45 3,638.83 3,637.86 3,638.83 0.0K
10:32 3,638.38 3,638.38 3,636.95 3,636.95 0.0K
10:33 3,638.84 3,639.15 3,638.07 3,638.07 0.0K
10:34 3,638.62 3,638.95 3,638.48 3,638.95 0.0K
10:35 3,638.21 3,638.31 3,637.54 3,637.54 0.0K
10:36 3,637.88 3,638.48 3,637.88 3,638.34 0.0K
10:37 3,639.69 3,640.37 3,639.29 3,640.37 0.0K
10:38 3,640.23 3,640.23 3,639.51 3,639.54 0.0K
10:39 3,640.23 3,643.70 3,640.23 3,643.70 0.0K
10:40 3,644.09 3,645.62 3,644.09 3,645.62 0.0K
10:41 3,645.18 3,645.18 3,643.40 3,643.40 0.0K
10:42 3,644.14 3,644.96 3,644.14 3,644.54 0.0K
10:43 3,644.35 3,644.65 3,643.62 3,644.61 0.0K
10:44 3,644.12 3,644.75 3,644.12 3,644.75 0.0K
10:45 3,644.65 3,645.45 3,644.30 3,644.30 0.0K
10:46 3,644.19 3,644.74 3,643.52 3,643.52 0.0K
10:47 3,644.08 3,644.35 3,643.99 3,644.32 0.0K
10:48 3,643.40 3,643.52 3,643.17 3,643.31 0.0K
10:49 3,643.66 3,643.66 3,642.61 3,642.86 0.0K
10:50 3,642.14 3,642.14 3,640.23 3,640.66 0.0K
10:51 3,640.41 3,640.82 3,639.71 3,639.71 0.0K
10:52 3,640.31 3,640.73 3,640.07 3,640.73 0.0K
10:53 3,640.15 3,640.78 3,640.15 3,640.61 0.0K
10:54 3,640.54 3,640.54 3,636.47 3,636.47 0.0K
10:55 3,636.43 3,636.88 3,635.35 3,635.60 0.0K
10:56 3,636.33 3,636.66 3,636.14 3,636.38 0.0K
10:57 3,635.49 3,637.69 3,635.49 3,637.69 0.0K
10:58 3,638.32 3,638.49 3,638.09 3,638.49 0.0K
10:59 3,638.35 3,639.60 3,638.35 3,639.60 0.0K
11:00 3,639.70 3,642.28 3,639.70 3,641.99 0.0K
11:01 3,641.71 3,642.10 3,641.61 3,641.61 0.0K
11:02 3,641.84 3,642.10 3,641.59 3,642.10 0.0K
11:03 3,642.43 3,642.48 3,642.23 3,642.48 0.0K
11:04 3,643.15 3,643.29 3,641.95 3,641.95 0.0K
11:05 3,641.85 3,642.26 3,641.85 3,642.26 0.0K
11:06 3,642.06 3,642.07 3,641.93 3,641.93 0.0K
11:07 3,642.20 3,642.20 3,641.15 3,641.16 0.0K
11:08 3,641.50 3,643.43 3,641.50 3,643.43 0.0K
11:09 3,643.52 3,645.51 3,643.52 3,645.51 0.0K
11:10 3,645.69 3,645.69 3,644.41 3,645.41 0.0K
11:11 3,645.02 3,645.68 3,645.02 3,645.55 0.0K
11:12 3,645.23 3,645.23 3,644.73 3,644.95 0.0K
11:13 3,644.94 3,644.94 3,644.12 3,644.23 0.0K
11:14 3,644.27 3,644.27 3,642.56 3,642.80 0.0K
11:15 3,643.11 3,643.19 3,642.55 3,642.55 0.0K
11:16 3,641.40 3,642.62 3,641.40 3,642.30 0.0K
11:17 3,642.55 3,643.24 3,642.55 3,643.24 0.0K
11:18 3,643.12 3,643.61 3,643.12 3,643.61 0.0K
11:19 3,643.57 3,643.57 3,642.70 3,643.11 0.0K
11:20 3,642.37 3,642.37 3,641.78 3,641.78 0.0K
11:21 3,640.06 3,640.38 3,639.26 3,639.26 0.0K
11:22 3,638.07 3,638.07 3,636.48 3,636.48 0.0K
11:23 3,636.94 3,638.26 3,636.94 3,638.05 0.0K
11:24 3,637.75 3,638.86 3,637.72 3,638.86 0.0K
11:25 3,638.88 3,640.16 3,638.88 3,640.02 0.0K
11:26 3,639.90 3,639.90 3,635.90 3,636.05 0.0K
11:27 3,636.18 3,636.42 3,635.34 3,635.67 0.0K
11:28 3,635.66 3,636.26 3,635.48 3,636.26 0.0K
11:29 3,634.26 3,640.73 3,634.26 3,640.73 0.0K
11:30 3,640.06 3,644.37 3,640.06 3,642.55 0.0K
11:31 3,641.77 3,641.83 3,640.44 3,640.44 0.0K
11:32 3,640.95 3,641.44 3,639.92 3,639.92 0.0K
11:33 3,640.24 3,640.24 3,638.71 3,638.91 0.0K
11:34 3,638.95 3,641.19 3,638.95 3,641.19 0.0K
11:35 3,641.13 3,641.13 3,639.87 3,639.87 0.0K
11:36 3,638.29 3,639.15 3,637.74 3,638.71 0.0K
11:37 3,637.53 3,637.53 3,635.48 3,635.51 0.0K
11:38 3,634.28 3,634.55 3,634.22 3,634.55 0.0K
11:39 3,634.80 3,634.80 3,632.82 3,632.93 0.0K
11:40 3,632.97 3,633.12 3,631.24 3,631.24 0.0K
11:41 3,631.61 3,632.16 3,631.14 3,631.14 0.0K
11:42 3,631.68 3,632.07 3,631.08 3,631.08 0.0K
11:43 3,631.47 3,631.47 3,630.52 3,630.52 0.0K
11:44 3,630.09 3,630.75 3,630.09 3,630.75 0.0K
11:45 3,631.01 3,631.62 3,630.91 3,631.52 0.0K
11:46 3,631.52 3,631.60 3,631.29 3,631.29 0.0K
11:47 3,632.47 3,632.80 3,631.96 3,631.96 0.0K
11:48 3,632.01 3,632.01 3,631.14 3,631.81 0.0K
11:49 3,631.69 3,631.69 3,629.64 3,629.84 0.0K
11:50 3,629.81 3,629.81 3,627.18 3,627.56 0.0K
11:51 3,627.16 3,627.36 3,626.07 3,626.07 0.0K
11:52 3,625.43 3,625.43 3,624.53 3,624.53 0.0K
11:53 3,624.78 3,625.28 3,624.02 3,624.02 0.0K
11:54 3,624.63 3,625.57 3,624.63 3,625.57 0.0K
11:55 3,625.32 3,625.32 3,622.95 3,622.95 0.0K
11:56 3,623.04 3,624.12 3,623.04 3,624.12 0.0K
11:57 3,624.11 3,624.22 3,623.36 3,623.36 0.0K
11:58 3,623.37 3,623.59 3,623.05 3,623.05 0.0K
11:59 3,622.62 3,622.62 3,621.55 3,621.55 0.0K
12:00 3,621.40 3,622.23 3,620.83 3,622.23 0.0K
12:01 3,622.19 3,622.75 3,622.19 3,622.67 0.0K
12:02 3,622.84 3,623.22 3,622.14 3,622.14 0.0K
12:03 3,620.74 3,620.74 3,618.46 3,619.36 0.0K
12:04 3,618.89 3,618.89 3,616.56 3,616.56 0.0K
12:05 3,616.31 3,616.31 3,615.60 3,616.21 0.0K
12:06 3,616.55 3,616.55 3,613.59 3,613.59 0.0K
12:07 3,613.71 3,615.08 3,613.71 3,615.08 0.0K
12:08 3,615.70 3,615.70 3,615.08 3,615.30 0.0K
12:09 3,615.18 3,617.50 3,615.18 3,617.50 0.0K
12:10 3,617.31 3,617.31 3,617.09 3,617.18 0.0K
12:11 3,617.08 3,617.08 3,616.84 3,616.87 0.0K
12:12 3,616.67 3,616.67 3,614.91 3,614.91 0.0K
12:13 3,614.82 3,615.50 3,614.82 3,615.31 0.0K
12:14 3,615.29 3,615.97 3,614.66 3,614.66 0.0K
12:15 3,614.40 3,615.15 3,614.40 3,615.15 0.0K
12:16 3,615.18 3,615.18 3,614.80 3,615.08 0.0K
12:17 3,615.25 3,615.27 3,613.84 3,613.84 0.0K
12:18 3,613.53 3,615.39 3,613.53 3,615.39 0.0K
12:19 3,616.02 3,616.25 3,616.02 3,616.19 0.0K
12:20 3,616.29 3,620.16 3,616.29 3,620.16 0.0K
12:21 3,619.96 3,619.99 3,619.41 3,619.99 0.0K
12:22 3,619.54 3,620.58 3,619.54 3,620.07 0.0K
12:23 3,619.83 3,619.85 3,619.15 3,619.15 0.0K
12:24 3,618.95 3,618.95 3,616.94 3,616.94 0.0K
12:25 3,616.87 3,616.87 3,613.98 3,613.98 0.0K
12:26 3,615.21 3,615.21 3,614.82 3,615.05 0.0K
12:27 3,614.46 3,614.46 3,611.68 3,611.68 0.0K
12:28 3,610.83 3,611.31 3,610.83 3,611.24 0.0K
12:29 3,611.28 3,612.89 3,611.28 3,612.74 0.0K
12:30 3,612.61 3,613.41 3,612.61 3,613.41 0.0K
12:31 3,615.82 3,616.49 3,614.97 3,614.97 0.0K
12:32 3,614.71 3,614.71 3,614.32 3,614.48 0.0K
12:33 3,614.39 3,614.60 3,614.24 3,614.24 0.0K
12:34 3,613.99 3,613.99 3,613.29 3,613.79 0.0K
12:35 3,613.70 3,613.70 3,613.38 3,613.38 0.0K
12:36 3,613.06 3,613.06 3,612.08 3,612.08 0.0K
12:37 3,612.01 3,612.61 3,611.97 3,611.97 0.0K
12:38 3,611.83 3,612.03 3,611.70 3,612.03 0.0K
12:39 3,612.09 3,612.17 3,611.55 3,611.55 0.0K
12:40 3,611.61 3,613.10 3,611.61 3,613.10 0.0K
12:41 3,613.37 3,615.62 3,613.37 3,614.41 0.0K
12:42 3,614.37 3,614.94 3,614.37 3,614.94 0.0K
12:43 3,614.64 3,614.64 3,613.41 3,613.41 0.0K
12:44 3,613.33 3,613.42 3,612.82 3,612.82 0.0K
12:45 3,613.04 3,613.31 3,612.68 3,612.85 0.0K
12:46 3,612.37 3,612.37 3,609.49 3,609.49 0.0K
12:47 3,608.46 3,608.46 3,607.32 3,607.32 0.0K
12:48 3,606.93 3,607.13 3,606.44 3,607.13 0.0K
12:49 3,607.63 3,607.63 3,605.93 3,606.88 0.0K
12:50 3,607.02 3,607.86 3,607.02 3,607.32 0.0K
12:51 3,607.98 3,608.74 3,607.50 3,608.74 0.0K
12:52 3,608.94 3,608.94 3,607.07 3,607.07 0.0K
12:53 3,606.98 3,608.36 3,606.85 3,608.36 0.0K
12:54 3,607.90 3,608.90 3,607.90 3,608.90 0.0K
12:55 3,609.04 3,610.60 3,609.04 3,610.55 0.0K
12:56 3,610.34 3,611.41 3,610.28 3,610.28 0.0K
12:57 3,610.34 3,610.63 3,610.12 3,610.63 0.0K
12:58 3,610.85 3,614.34 3,610.85 3,614.34 0.0K
12:59 3,614.72 3,615.65 3,614.72 3,614.96 0.0K
13:00 3,614.45 3,614.99 3,613.38 3,613.38 0.0K
13:01 3,613.12 3,614.89 3,613.12 3,613.95 0.0K
13:02 3,613.46 3,614.69 3,613.46 3,614.49 0.0K
13:03 3,614.51 3,614.51 3,612.43 3,612.43 0.0K
13:04 3,612.43 3,612.78 3,612.36 3,612.36 0.0K
13:05 3,612.59 3,614.53 3,612.59 3,614.53 0.0K
13:06 3,614.65 3,614.65 3,611.84 3,611.84 0.0K
13:07 3,611.85 3,613.01 3,611.85 3,612.45 0.0K
13:08 3,612.41 3,612.56 3,612.23 3,612.23 0.0K
13:09 3,612.25 3,612.48 3,611.92 3,612.33 0.0K
13:10 3,612.32 3,612.41 3,611.21 3,611.21 0.0K
13:11 3,610.55 3,612.95 3,610.55 3,612.95 0.0K
13:12 3,612.62 3,613.76 3,612.62 3,613.76 0.0K
13:13 3,614.09 3,614.09 3,612.47 3,612.84 0.0K
13:14 3,613.17 3,613.38 3,613.17 3,613.37 0.0K
13:15 3,614.18 3,616.74 3,614.18 3,616.74 0.0K
13:16 3,616.55 3,616.55 3,616.22 3,616.22 0.0K
13:17 3,616.35 3,616.44 3,615.95 3,616.37 0.0K
13:18 3,616.69 3,617.40 3,616.22 3,617.40 0.0K
13:19 3,618.01 3,618.17 3,618.01 3,618.11 0.0K
13:20 3,618.00 3,618.00 3,617.47 3,617.55 0.0K
13:21 3,617.36 3,619.32 3,617.36 3,619.28 0.0K
13:22 3,619.17 3,619.17 3,618.56 3,618.61 0.0K
13:23 3,618.58 3,619.15 3,618.58 3,618.87 0.0K
13:24 3,619.37 3,619.37 3,618.93 3,618.93 0.0K
13:25 3,619.15 3,619.15 3,618.94 3,619.05 0.0K
13:26 3,618.37 3,618.37 3,617.83 3,618.00 0.0K
13:27 3,617.80 3,617.80 3,617.01 3,617.24 0.0K
13:28 3,617.05 3,617.05 3,615.49 3,615.49 0.0K
13:29 3,614.45 3,614.45 3,612.80 3,612.80 0.0K
13:30 3,613.05 3,613.90 3,612.77 3,613.90 0.0K
13:31 3,614.19 3,614.66 3,613.06 3,614.66 0.0K
13:32 3,613.97 3,614.82 3,613.97 3,614.43 0.0K
13:33 3,614.27 3,614.64 3,613.96 3,613.96 0.0K
13:34 3,614.17 3,614.38 3,614.01 3,614.01 0.0K
13:35 3,613.63 3,614.11 3,613.08 3,613.08 0.0K
13:36 3,612.97 3,612.97 3,612.37 3,612.38 0.0K
13:37 3,611.96 3,611.96 3,609.89 3,609.89 0.0K
13:38 3,609.70 3,610.32 3,609.21 3,609.21 0.0K
13:39 3,609.08 3,609.08 3,608.18 3,608.18 0.0K
13:40 3,607.49 3,607.49 3,606.04 3,606.33 0.0K
13:41 3,605.91 3,605.91 3,605.26 3,605.26 0.0K
13:42 3,605.40 3,605.40 3,604.18 3,605.10 0.0K
13:43 3,604.81 3,605.35 3,604.20 3,605.24 0.0K
13:44 3,605.04 3,606.50 3,605.04 3,606.50 0.0K
13:45 3,606.56 3,607.94 3,606.14 3,607.94 0.0K
13:46 3,608.70 3,610.45 3,608.70 3,610.45 0.0K
13:47 3,610.33 3,610.35 3,609.85 3,610.35 0.0K
13:48 3,610.08 3,610.26 3,609.88 3,610.26 0.0K
13:49 3,609.89 3,609.89 3,609.49 3,609.49 0.0K
13:50 3,609.43 3,610.06 3,609.43 3,610.06 0.0K
13:51 3,609.76 3,611.39 3,609.76 3,611.08 0.0K
13:52 3,610.99 3,613.31 3,610.99 3,613.31 0.0K
13:53 3,613.20 3,613.21 3,612.83 3,613.21 0.0K
13:54 3,612.94 3,612.94 3,611.49 3,611.49 0.0K
13:55 3,611.57 3,612.25 3,611.57 3,612.20 0.0K
13:56 3,611.64 3,612.10 3,610.70 3,610.70 0.0K
13:57 3,611.37 3,611.47 3,610.52 3,610.52 0.0K
13:58 3,610.43 3,611.16 3,610.43 3,611.16 0.0K
13:59 3,610.92 3,611.74 3,610.46 3,611.74 0.0K
14:00 3,611.42 3,611.48 3,610.86 3,611.48 0.0K
14:01 3,611.23 3,611.23 3,609.64 3,609.64 0.0K
14:02 3,609.37 3,609.37 3,607.52 3,608.19 0.0K
14:03 3,608.04 3,608.07 3,607.36 3,607.36 0.0K
14:04 3,606.81 3,606.93 3,606.49 3,606.91 0.0K
14:05 3,606.54 3,607.26 3,606.54 3,606.91 0.0K
14:06 3,607.15 3,607.15 3,606.10 3,606.74 0.0K
14:07 3,607.72 3,608.64 3,607.72 3,608.64 0.0K
14:08 3,608.70 3,609.04 3,608.28 3,609.04 0.0K
14:09 3,608.55 3,608.55 3,608.14 3,608.44 0.0K
14:10 3,608.42 3,611.66 3,608.42 3,611.26 0.0K
14:11 3,611.42 3,611.42 3,609.77 3,609.79 0.0K
14:12 3,609.73 3,609.73 3,608.96 3,608.96 0.0K
14:13 3,608.99 3,609.86 3,608.99 3,609.86 0.0K
14:14 3,609.84 3,609.84 3,608.99 3,608.99 0.0K
14:15 3,608.94 3,609.72 3,608.75 3,608.75 0.0K
14:16 3,609.22 3,609.22 3,607.44 3,607.68 0.0K
14:17 3,607.53 3,607.71 3,607.32 3,607.71 0.0K
14:18 3,608.75 3,608.75 3,606.97 3,606.97 0.0K
14:19 3,607.07 3,607.07 3,605.51 3,605.51 0.0K
14:20 3,606.17 3,606.17 3,605.93 3,605.99 0.0K
14:21 3,605.62 3,605.83 3,605.42 3,605.42 0.0K
14:22 3,604.93 3,605.22 3,604.93 3,604.98 0.0K
14:23 3,605.20 3,605.51 3,605.20 3,605.33 0.0K
14:24 3,605.76 3,606.73 3,605.76 3,606.73 0.0K
14:25 3,606.74 3,606.74 3,604.64 3,604.64 0.0K
14:26 3,606.15 3,606.15 3,604.58 3,604.58 0.0K
14:27 3,604.99 3,604.99 3,603.13 3,603.13 0.0K
14:28 3,603.38 3,603.76 3,602.84 3,603.76 0.0K
14:29 3,602.73 3,603.77 3,602.73 3,603.77 0.0K
14:30 3,603.72 3,603.72 3,603.27 3,603.51 0.0K
14:31 3,602.89 3,602.89 3,602.25 3,602.47 0.0K
14:32 3,602.72 3,605.66 3,602.72 3,605.66 0.0K
14:33 3,604.80 3,604.80 3,603.88 3,604.28 0.0K
14:34 3,604.76 3,605.10 3,604.46 3,604.46 0.0K
14:35 3,604.15 3,604.46 3,603.65 3,604.46 0.0K
14:36 3,604.75 3,606.35 3,604.75 3,606.16 0.0K
14:37 3,605.64 3,605.64 3,603.73 3,603.73 0.0K
14:38 3,603.55 3,605.14 3,603.28 3,605.14 0.0K
14:39 3,605.61 3,605.61 3,604.89 3,604.89 0.0K
14:40 3,604.45 3,606.03 3,604.41 3,606.03 0.0K
14:41 3,606.14 3,606.41 3,605.99 3,605.99 0.0K
14:42 3,607.59 3,609.28 3,607.59 3,609.28 0.0K
14:43 3,610.48 3,610.48 3,609.86 3,610.33 0.0K
14:44 3,610.45 3,610.45 3,609.02 3,609.02 0.0K
14:45 3,609.03 3,610.46 3,609.03 3,610.46 0.0K
14:46 3,610.76 3,612.15 3,610.76 3,611.92 0.0K
14:47 3,613.20 3,613.20 3,611.70 3,612.46 0.0K
14:48 3,612.69 3,617.18 3,612.69 3,617.18 0.0K
14:49 3,619.08 3,619.08 3,618.06 3,618.06 0.0K
14:50 3,617.61 3,619.35 3,617.61 3,619.35 0.0K
14:51 3,620.04 3,621.73 3,619.78 3,621.73 0.0K
14:52 3,621.74 3,622.65 3,621.74 3,621.92 0.0K
14:53 3,622.68 3,622.68 3,620.09 3,620.09 0.0K
14:54 3,619.64 3,619.73 3,619.21 3,619.73 0.0K
14:55 3,618.97 3,618.97 3,615.43 3,615.43 0.0K
14:56 3,614.03 3,614.67 3,614.03 3,614.67 0.0K
14:57 3,614.85 3,616.06 3,613.83 3,613.83 0.0K
14:58 3,612.62 3,612.62 3,610.91 3,611.01 0.0K
14:59 3,610.07 3,610.07 3,606.62 3,606.62 0.0K
15:00 3,606.18 3,607.09 3,604.97 3,607.09 0.0K
15:01 3,607.56 3,609.33 3,607.56 3,608.50 0.0K
15:02 3,608.51 3,609.22 3,607.41 3,607.41 0.0K
15:03 3,607.29 3,609.17 3,607.29 3,609.17 0.0K
15:04 3,608.93 3,611.15 3,608.93 3,611.15 0.0K
15:05 3,610.97 3,611.21 3,609.91 3,611.21 0.0K
15:06 3,611.27 3,613.95 3,611.27 3,613.95 0.0K
15:07 3,613.01 3,613.01 3,611.56 3,611.56 0.0K
15:08 3,611.30 3,612.21 3,611.26 3,612.16 0.0K
15:09 3,611.95 3,612.53 3,611.95 3,612.26 0.0K
15:10 3,612.15 3,613.24 3,612.15 3,612.39 0.0K
15:11 3,613.97 3,615.22 3,613.97 3,614.30 0.0K
15:12 3,613.78 3,614.08 3,613.02 3,613.02 0.0K
15:13 3,612.46 3,613.14 3,612.46 3,613.08 0.0K
15:14 3,613.30 3,615.47 3,613.30 3,615.47 0.0K
15:15 3,615.57 3,616.68 3,615.50 3,615.50 0.0K
15:16 3,615.47 3,615.47 3,613.73 3,613.73 0.0K
15:17 3,613.83 3,614.20 3,613.83 3,613.90 0.0K
15:18 3,614.50 3,614.50 3,613.45 3,614.08 0.0K
15:19 3,614.57 3,615.39 3,614.24 3,614.33 0.0K
15:20 3,615.90 3,616.45 3,615.52 3,615.52 0.0K
15:21 3,614.54 3,614.68 3,614.40 3,614.56 0.0K
15:22 3,614.77 3,614.77 3,610.64 3,610.64 0.0K
15:23 3,611.25 3,611.77 3,610.78 3,610.78 0.0K
15:24 3,610.05 3,610.05 3,608.00 3,608.47 0.0K
15:25 3,609.30 3,609.44 3,609.08 3,609.44 0.0K
15:26 3,610.22 3,610.70 3,609.64 3,610.70 0.0K
15:27 3,611.29 3,611.76 3,610.78 3,611.76 0.0K
15:28 3,612.35 3,612.78 3,612.35 3,612.78 0.0K
15:29 3,614.18 3,614.81 3,614.04 3,614.81 0.0K
15:30 3,614.84 3,616.85 3,614.83 3,616.09 0.0K
15:31 3,615.64 3,615.79 3,615.14 3,615.79 0.0K
15:32 3,616.47 3,617.52 3,616.47 3,617.39 0.0K
15:33 3,618.04 3,619.58 3,618.04 3,618.32 0.0K
15:34 3,617.59 3,617.59 3,615.66 3,615.66 0.0K
15:35 3,615.45 3,615.45 3,614.86 3,615.26 0.0K
15:36 3,615.81 3,617.58 3,615.81 3,617.58 0.0K
15:37 3,616.88 3,616.88 3,615.94 3,615.94 0.0K
15:38 3,615.41 3,615.41 3,614.17 3,614.32 0.0K
15:39 3,614.98 3,614.98 3,614.15 3,614.43 0.0K
15:40 3,613.36 3,614.15 3,613.36 3,613.75 0.0K
15:41 3,614.19 3,614.19 3,612.28 3,612.65 0.0K
15:42 3,613.46 3,613.46 3,611.65 3,611.65 0.0K
15:43 3,610.54 3,611.09 3,610.54 3,611.09 0.0K
15:44 3,611.59 3,611.68 3,610.22 3,610.22 0.0K
15:45 3,610.77 3,611.81 3,610.77 3,611.81 0.0K
15:46 3,611.75 3,611.75 3,609.83 3,610.64 0.0K
15:47 3,611.12 3,611.89 3,611.12 3,611.85 0.0K
15:48 3,611.79 3,613.58 3,611.79 3,613.52 0.0K
15:49 3,613.64 3,614.49 3,613.57 3,614.49 0.0K
15:50 3,614.58 3,615.11 3,613.73 3,614.68 0.0K
15:51 3,616.61 3,617.22 3,616.61 3,616.85 0.0K
15:52 3,616.67 3,616.67 3,614.96 3,614.96 0.0K
15:53 3,614.79 3,615.16 3,614.41 3,615.16 0.0K
15:54 3,614.94 3,616.17 3,614.94 3,616.04 0.0K
15:55 3,616.80 3,617.13 3,615.14 3,616.54 0.0K
15:56 3,616.79 3,617.35 3,616.55 3,616.55 0.0K
15:57 3,616.02 3,616.02 3,614.36 3,614.71 0.0K
15:58 3,615.25 3,615.45 3,614.56 3,614.56 0.0K
15:59 3,614.82 3,614.82 3,613.77 3,614.41 0.0K
16:00 3,614.70 3,614.89 3,614.70 3,614.85 0.0K
16:01 3,614.70 3,614.94 3,614.70 3,614.94 0.0K
16:02 3,615.03 3,615.04 3,615.03 3,615.03 0.0K
16:03 3,614.93 3,615.12 3,614.93 3,615.03 0.0K
16:04 3,614.79 3,615.00 3,614.79 3,615.00 0.0K
16:05 3,614.99 3,615.02 3,614.75 3,615.02 0.0K
16:06 3,615.05 3,615.10 3,615.00 3,615.05 0.0K
16:07 3,615.19 3,615.19 3,615.00 3,615.01 0.0K
16:08 3,615.14 3,615.14 3,615.00 3,615.00 0.0K
16:09 3,615.13 3,615.18 3,615.12 3,615.18 0.0K
16:10 3,615.27 3,615.31 3,615.24 3,615.31 0.0K
16:11 3,615.38 3,615.38 3,615.29 3,615.30 0.0K
16:12 3,615.28 3,615.35 3,615.22 3,615.22 0.0K
16:13 3,615.25 3,615.33 3,615.22 3,615.22 0.0K
16:14 3,615.22 3,615.24 3,615.09 3,615.16 0.0K
16:15 3,615.20 3,615.20 3,615.20 3,615.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし