CBOE S

SPROME11
🏛️ アメリカ →
4,102.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,663.73 3,663.73 3,662.38 3,662.38 0.0K
09:32 3,661.64 3,662.59 3,660.46 3,660.46 0.0K
09:33 3,659.16 3,659.16 3,658.33 3,658.33 0.0K
09:34 3,658.83 3,658.83 3,656.85 3,656.85 0.0K
09:35 3,657.20 3,662.19 3,657.20 3,662.19 0.0K
09:36 3,662.30 3,665.76 3,662.30 3,665.76 0.0K
09:37 3,666.18 3,666.21 3,665.36 3,665.53 0.0K
09:38 3,666.97 3,666.97 3,666.21 3,666.70 0.0K
09:39 3,665.04 3,665.77 3,664.56 3,664.56 0.0K
09:40 3,666.29 3,666.29 3,665.15 3,665.31 0.0K
09:41 3,663.28 3,664.91 3,663.28 3,663.37 0.0K
09:42 3,663.35 3,665.33 3,662.69 3,665.33 0.0K
09:43 3,664.93 3,669.28 3,664.93 3,669.28 0.0K
09:44 3,669.40 3,669.75 3,668.64 3,669.75 0.0K
09:45 3,668.98 3,668.98 3,667.42 3,667.42 0.0K
09:46 3,667.75 3,667.75 3,666.66 3,666.66 0.0K
09:47 3,666.62 3,666.62 3,664.80 3,664.80 0.0K
09:48 3,665.02 3,668.52 3,665.02 3,668.52 0.0K
09:49 3,667.99 3,667.99 3,665.56 3,665.56 0.0K
09:50 3,665.10 3,665.47 3,664.90 3,665.46 0.0K
09:51 3,665.40 3,667.72 3,665.40 3,667.63 0.0K
09:52 3,667.73 3,667.73 3,667.12 3,667.12 0.0K
09:53 3,667.14 3,667.33 3,666.47 3,667.33 0.0K
09:54 3,667.83 3,667.83 3,666.52 3,667.09 0.0K
09:55 3,667.29 3,667.29 3,664.37 3,664.37 0.0K
09:56 3,664.60 3,664.75 3,664.59 3,664.60 0.0K
09:57 3,664.55 3,665.52 3,664.29 3,664.29 0.0K
09:58 3,664.19 3,665.13 3,664.19 3,665.13 0.0K
09:59 3,665.90 3,668.03 3,665.90 3,668.03 0.0K
10:00 3,668.85 3,671.15 3,668.85 3,671.15 0.0K
10:01 3,671.67 3,671.67 3,670.86 3,670.86 0.0K
10:02 3,670.96 3,672.90 3,670.96 3,671.98 0.0K
10:03 3,672.14 3,672.14 3,667.94 3,667.94 0.0K
10:04 3,667.04 3,669.04 3,666.49 3,669.04 0.0K
10:05 3,669.58 3,669.58 3,667.28 3,667.28 0.0K
10:06 3,667.32 3,669.73 3,667.32 3,669.73 0.0K
10:07 3,670.39 3,671.99 3,670.39 3,671.99 0.0K
10:08 3,672.16 3,672.16 3,671.22 3,671.83 0.0K
10:09 3,671.47 3,671.89 3,671.47 3,671.63 0.0K
10:10 3,671.90 3,672.57 3,671.90 3,672.57 0.0K
10:11 3,673.74 3,674.39 3,672.43 3,672.43 0.0K
10:12 3,672.37 3,672.37 3,671.65 3,671.98 0.0K
10:13 3,671.76 3,672.96 3,671.32 3,672.96 0.0K
10:14 3,673.78 3,675.10 3,673.78 3,675.10 0.0K
10:15 3,675.42 3,675.64 3,674.35 3,674.35 0.0K
10:16 3,673.85 3,673.85 3,670.45 3,670.45 0.0K
10:17 3,671.00 3,671.00 3,670.34 3,670.91 0.0K
10:18 3,671.85 3,672.25 3,671.16 3,671.16 0.0K
10:19 3,671.95 3,671.97 3,670.82 3,670.82 0.0K
10:20 3,670.25 3,670.25 3,669.43 3,670.04 0.0K
10:21 3,669.45 3,670.53 3,669.45 3,670.53 0.0K
10:22 3,670.47 3,672.39 3,670.47 3,672.39 0.0K
10:23 3,672.84 3,674.57 3,672.84 3,674.21 0.0K
10:24 3,675.15 3,676.60 3,675.15 3,676.48 0.0K
10:25 3,677.07 3,677.99 3,677.07 3,677.99 0.0K
10:26 3,677.81 3,678.18 3,677.81 3,678.06 0.0K
10:27 3,678.20 3,678.23 3,677.35 3,678.23 0.0K
10:28 3,678.31 3,678.53 3,678.19 3,678.53 0.0K
10:29 3,679.32 3,680.23 3,679.32 3,680.23 0.0K
10:30 3,680.19 3,680.19 3,678.80 3,679.56 0.0K
10:31 3,680.17 3,681.21 3,680.17 3,681.21 0.0K
10:32 3,680.75 3,680.75 3,680.09 3,680.50 0.0K
10:33 3,680.31 3,680.31 3,679.17 3,679.60 0.0K
10:34 3,679.95 3,679.98 3,679.27 3,679.98 0.0K
10:35 3,679.86 3,679.86 3,677.92 3,677.92 0.0K
10:36 3,678.38 3,678.91 3,677.25 3,677.25 0.0K
10:37 3,676.28 3,676.71 3,675.97 3,676.34 0.0K
10:38 3,676.87 3,677.79 3,676.79 3,677.56 0.0K
10:39 3,676.93 3,677.94 3,676.93 3,677.09 0.0K
10:40 3,677.22 3,677.78 3,677.22 3,677.78 0.0K
10:41 3,677.81 3,677.81 3,677.26 3,677.26 0.0K
10:42 3,676.43 3,676.43 3,675.79 3,676.12 0.0K
10:43 3,676.27 3,676.27 3,675.32 3,675.95 0.0K
10:44 3,675.15 3,676.63 3,675.15 3,676.44 0.0K
10:45 3,676.13 3,677.11 3,676.13 3,676.60 0.0K
10:46 3,677.16 3,678.29 3,677.13 3,678.29 0.0K
10:47 3,679.06 3,679.06 3,677.06 3,677.06 0.0K
10:48 3,676.10 3,676.95 3,676.10 3,676.60 0.0K
10:49 3,676.19 3,676.21 3,675.84 3,675.84 0.0K
10:50 3,676.29 3,678.25 3,676.29 3,678.25 0.0K
10:51 3,678.25 3,679.19 3,678.18 3,679.19 0.0K
10:52 3,678.85 3,679.50 3,678.85 3,679.16 0.0K
10:53 3,678.66 3,678.92 3,678.66 3,678.71 0.0K
10:54 3,679.64 3,680.50 3,679.52 3,679.79 0.0K
10:55 3,679.54 3,679.63 3,679.09 3,679.63 0.0K
10:56 3,680.20 3,680.53 3,680.20 3,680.47 0.0K
10:57 3,680.17 3,680.75 3,680.12 3,680.59 0.0K
10:58 3,680.74 3,681.42 3,680.74 3,681.42 0.0K
10:59 3,681.81 3,681.83 3,681.73 3,681.83 0.0K
11:00 3,681.88 3,681.88 3,680.94 3,680.94 0.0K
11:01 3,680.78 3,682.04 3,680.40 3,682.04 0.0K
11:02 3,682.54 3,682.54 3,682.13 3,682.27 0.0K
11:03 3,682.46 3,682.46 3,681.75 3,681.97 0.0K
11:04 3,681.38 3,681.38 3,681.07 3,681.21 0.0K
11:05 3,681.26 3,682.16 3,681.19 3,682.16 0.0K
11:06 3,682.39 3,682.39 3,681.65 3,682.05 0.0K
11:07 3,681.59 3,682.11 3,681.20 3,681.20 0.0K
11:08 3,681.73 3,681.73 3,679.82 3,679.82 0.0K
11:09 3,680.24 3,680.37 3,679.68 3,680.37 0.0K
11:10 3,680.48 3,680.51 3,680.19 3,680.19 0.0K
11:11 3,680.61 3,680.75 3,679.28 3,679.28 0.0K
11:12 3,678.38 3,678.48 3,677.30 3,677.30 0.0K
11:13 3,676.84 3,677.13 3,676.45 3,677.13 0.0K
11:14 3,676.92 3,677.01 3,676.67 3,676.89 0.0K
11:15 3,676.90 3,676.90 3,675.01 3,675.01 0.0K
11:16 3,674.76 3,674.76 3,672.05 3,672.05 0.0K
11:17 3,671.63 3,673.21 3,671.63 3,673.21 0.0K
11:18 3,673.58 3,674.81 3,673.58 3,674.81 0.0K
11:19 3,674.38 3,674.89 3,674.38 3,674.89 0.0K
11:20 3,674.39 3,675.58 3,674.39 3,675.58 0.0K
11:21 3,676.28 3,677.00 3,675.94 3,677.00 0.0K
11:22 3,676.96 3,676.96 3,675.18 3,675.28 0.0K
11:23 3,675.63 3,675.74 3,675.49 3,675.74 0.0K
11:24 3,675.40 3,675.40 3,674.52 3,674.52 0.0K
11:25 3,674.13 3,674.35 3,673.93 3,673.93 0.0K
11:26 3,673.74 3,673.74 3,672.57 3,672.57 0.0K
11:27 3,671.97 3,672.47 3,671.97 3,672.16 0.0K
11:28 3,672.06 3,672.06 3,671.23 3,671.23 0.0K
11:29 3,670.72 3,670.72 3,670.33 3,670.33 0.0K
11:30 3,670.36 3,670.36 3,669.23 3,669.23 0.0K
11:31 3,670.08 3,670.59 3,670.02 3,670.44 0.0K
11:32 3,671.31 3,673.02 3,671.31 3,673.02 0.0K
11:33 3,673.47 3,673.63 3,673.23 3,673.23 0.0K
11:34 3,673.32 3,674.01 3,673.32 3,674.01 0.0K
11:35 3,674.32 3,674.72 3,674.02 3,674.72 0.0K
11:36 3,674.87 3,676.31 3,674.87 3,676.10 0.0K
11:37 3,675.65 3,676.72 3,675.65 3,676.72 0.0K
11:38 3,676.25 3,677.08 3,676.25 3,676.40 0.0K
11:39 3,676.64 3,676.69 3,676.53 3,676.53 0.0K
11:40 3,676.57 3,678.74 3,676.55 3,678.74 0.0K
11:41 3,678.78 3,678.78 3,678.24 3,678.41 0.0K
11:42 3,678.47 3,678.66 3,678.26 3,678.66 0.0K
11:43 3,678.76 3,678.87 3,678.53 3,678.53 0.0K
11:44 3,678.41 3,678.41 3,678.03 3,678.36 0.0K
11:45 3,678.23 3,678.23 3,677.93 3,677.93 0.0K
11:46 3,677.40 3,677.60 3,676.93 3,676.93 0.0K
11:47 3,677.42 3,677.43 3,677.32 3,677.43 0.0K
11:48 3,678.50 3,678.82 3,678.50 3,678.82 0.0K
11:49 3,679.11 3,679.11 3,678.67 3,678.67 0.0K
11:50 3,678.80 3,678.99 3,678.38 3,678.38 0.0K
11:51 3,677.96 3,677.96 3,676.44 3,676.44 0.0K
11:52 3,676.87 3,677.76 3,676.87 3,677.76 0.0K
11:53 3,678.43 3,678.43 3,677.63 3,677.63 0.0K
11:54 3,677.31 3,678.33 3,677.31 3,678.33 0.0K
11:55 3,678.42 3,678.42 3,677.90 3,677.94 0.0K
11:56 3,677.52 3,677.52 3,677.01 3,677.03 0.0K
11:57 3,676.86 3,676.86 3,675.24 3,675.69 0.0K
11:58 3,676.07 3,676.08 3,675.89 3,676.08 0.0K
11:59 3,676.24 3,676.78 3,675.22 3,675.22 0.0K
12:00 3,675.61 3,675.76 3,674.98 3,675.00 0.0K
12:01 3,675.54 3,676.04 3,675.43 3,676.04 0.0K
12:02 3,675.45 3,675.45 3,674.62 3,674.62 0.0K
12:03 3,674.02 3,674.29 3,673.93 3,674.13 0.0K
12:04 3,673.45 3,673.52 3,673.45 3,673.50 0.0K
12:05 3,673.21 3,673.33 3,672.41 3,672.41 0.0K
12:06 3,672.92 3,673.00 3,672.69 3,672.69 0.0K
12:07 3,672.96 3,673.96 3,672.96 3,673.96 0.0K
12:08 3,674.45 3,674.45 3,673.15 3,673.15 0.0K
12:09 3,672.93 3,673.10 3,672.49 3,673.10 0.0K
12:10 3,673.35 3,674.18 3,673.29 3,673.99 0.0K
12:11 3,674.36 3,674.76 3,674.36 3,674.62 0.0K
12:12 3,674.55 3,676.11 3,674.55 3,676.11 0.0K
12:13 3,676.42 3,676.53 3,676.23 3,676.23 0.0K
12:14 3,676.30 3,676.62 3,676.13 3,676.62 0.0K
12:15 3,676.77 3,676.77 3,676.31 3,676.51 0.0K
12:16 3,676.41 3,676.62 3,676.03 3,676.62 0.0K
12:17 3,676.68 3,677.70 3,676.68 3,677.70 0.0K
12:18 3,677.60 3,677.92 3,677.56 3,677.56 0.0K
12:19 3,677.64 3,678.68 3,677.64 3,678.52 0.0K
12:20 3,678.69 3,678.86 3,678.43 3,678.66 0.0K
12:21 3,678.50 3,678.65 3,677.90 3,678.65 0.0K
12:22 3,678.48 3,678.78 3,677.92 3,677.92 0.0K
12:23 3,678.08 3,678.08 3,674.79 3,674.79 0.0K
12:24 3,673.80 3,673.98 3,672.77 3,673.74 0.0K
12:25 3,674.00 3,674.99 3,673.75 3,674.50 0.0K
12:26 3,674.30 3,674.59 3,674.29 3,674.29 0.0K
12:27 3,674.63 3,674.63 3,674.19 3,674.21 0.0K
12:28 3,673.90 3,675.34 3,673.90 3,674.90 0.0K
12:29 3,674.74 3,674.74 3,673.99 3,674.23 0.0K
12:30 3,674.21 3,674.21 3,673.51 3,673.51 0.0K
12:31 3,672.90 3,672.90 3,672.32 3,672.32 0.0K
12:32 3,672.91 3,673.34 3,672.91 3,673.15 0.0K
12:33 3,672.90 3,672.90 3,672.43 3,672.72 0.0K
12:34 3,672.68 3,672.68 3,671.88 3,671.88 0.0K
12:35 3,672.59 3,672.86 3,672.59 3,672.60 0.0K
12:36 3,671.99 3,672.59 3,671.68 3,671.68 0.0K
12:37 3,671.65 3,672.36 3,671.34 3,672.36 0.0K
12:38 3,672.61 3,673.08 3,672.61 3,672.66 0.0K
12:39 3,672.68 3,672.68 3,672.35 3,672.51 0.0K
12:40 3,672.58 3,672.61 3,672.44 3,672.61 0.0K
12:41 3,672.11 3,672.30 3,671.52 3,672.30 0.0K
12:42 3,672.20 3,672.26 3,670.70 3,670.70 0.0K
12:43 3,669.50 3,669.50 3,668.04 3,668.06 0.0K
12:44 3,667.24 3,667.24 3,665.71 3,665.95 0.0K
12:45 3,665.88 3,667.79 3,665.88 3,667.63 0.0K
12:46 3,667.32 3,667.32 3,665.23 3,665.23 0.0K
12:47 3,664.49 3,664.58 3,664.31 3,664.53 0.0K
12:48 3,665.05 3,665.62 3,664.53 3,664.53 0.0K
12:49 3,663.87 3,663.87 3,663.04 3,663.39 0.0K
12:50 3,662.91 3,662.91 3,661.46 3,661.46 0.0K
12:51 3,661.75 3,664.04 3,661.75 3,664.04 0.0K
12:52 3,663.47 3,664.09 3,663.27 3,664.09 0.0K
12:53 3,664.70 3,666.18 3,664.70 3,666.18 0.0K
12:54 3,666.68 3,666.68 3,665.65 3,665.65 0.0K
12:55 3,665.54 3,665.54 3,664.57 3,664.57 0.0K
12:56 3,664.30 3,664.30 3,663.40 3,663.45 0.0K
12:57 3,663.00 3,663.00 3,662.61 3,662.92 0.0K
12:58 3,662.35 3,662.35 3,660.57 3,660.77 0.0K
12:59 3,661.04 3,661.43 3,660.21 3,660.21 0.0K
13:00 3,659.49 3,661.84 3,659.49 3,661.84 0.0K
13:01 3,661.90 3,661.90 3,661.20 3,661.54 0.0K
13:02 3,661.89 3,663.05 3,661.77 3,662.86 0.0K
13:03 3,662.33 3,662.33 3,661.80 3,661.91 0.0K
13:04 3,661.30 3,661.30 3,660.98 3,661.24 0.0K
13:05 3,661.24 3,661.83 3,661.24 3,661.64 0.0K
13:06 3,661.39 3,661.65 3,661.03 3,661.03 0.0K
13:07 3,661.08 3,661.08 3,660.20 3,660.20 0.0K
13:08 3,660.76 3,660.76 3,660.16 3,660.16 0.0K
13:09 3,660.70 3,660.70 3,660.46 3,660.64 0.0K
13:10 3,660.24 3,660.24 3,659.44 3,659.50 0.0K
13:11 3,660.24 3,660.24 3,659.15 3,659.15 0.0K
13:12 3,659.61 3,660.62 3,659.61 3,660.28 0.0K
13:13 3,660.76 3,660.76 3,660.27 3,660.39 0.0K
13:14 3,660.32 3,660.64 3,659.98 3,660.64 0.0K
13:15 3,661.11 3,661.95 3,661.11 3,661.95 0.0K
13:16 3,662.01 3,662.82 3,656.50 3,656.50 0.0K
13:17 3,656.54 3,658.23 3,656.54 3,658.23 0.0K
13:18 3,658.26 3,658.26 3,657.75 3,658.06 0.0K
13:19 3,657.49 3,657.49 3,655.56 3,655.56 0.0K
13:20 3,655.15 3,655.95 3,655.15 3,655.56 0.0K
13:21 3,655.03 3,656.31 3,654.71 3,654.71 0.0K
13:22 3,654.55 3,655.84 3,654.55 3,655.84 0.0K
13:23 3,655.70 3,656.33 3,655.60 3,655.60 0.0K
13:24 3,654.87 3,655.04 3,654.86 3,654.86 0.0K
13:25 3,654.80 3,655.79 3,654.80 3,655.79 0.0K
13:26 3,656.36 3,656.99 3,656.36 3,656.70 0.0K
13:27 3,657.99 3,661.04 3,657.99 3,661.04 0.0K
13:28 3,660.92 3,660.92 3,660.13 3,660.22 0.0K
13:29 3,659.82 3,663.60 3,659.82 3,663.56 0.0K
13:30 3,664.00 3,665.74 3,662.72 3,665.74 0.0K
13:31 3,665.33 3,665.39 3,665.09 3,665.09 0.0K
13:32 3,665.28 3,665.28 3,664.07 3,664.07 0.0K
13:33 3,663.92 3,663.92 3,663.21 3,663.21 0.0K
13:34 3,663.38 3,666.04 3,663.38 3,666.04 0.0K
13:35 3,666.51 3,667.09 3,666.51 3,667.09 0.0K
13:36 3,666.80 3,667.81 3,666.80 3,667.81 0.0K
13:37 3,668.02 3,668.90 3,668.02 3,668.90 0.0K
13:38 3,669.14 3,669.14 3,668.38 3,668.79 0.0K
13:39 3,668.47 3,669.21 3,668.47 3,669.21 0.0K
13:40 3,669.32 3,671.38 3,669.32 3,670.86 0.0K
13:41 3,669.21 3,669.21 3,668.35 3,668.35 0.0K
13:42 3,668.54 3,668.54 3,667.25 3,667.25 0.0K
13:43 3,667.34 3,667.49 3,667.06 3,667.07 0.0K
13:44 3,666.77 3,669.17 3,666.77 3,669.17 0.0K
13:45 3,669.64 3,669.90 3,669.42 3,669.90 0.0K
13:46 3,669.43 3,669.43 3,668.96 3,668.96 0.0K
13:47 3,669.62 3,669.62 3,668.77 3,668.77 0.0K
13:48 3,668.92 3,669.39 3,668.25 3,668.25 0.0K
13:49 3,668.17 3,668.89 3,668.17 3,668.76 0.0K
13:50 3,668.96 3,668.96 3,668.37 3,668.53 0.0K
13:51 3,668.98 3,669.39 3,668.74 3,669.39 0.0K
13:52 3,669.18 3,670.64 3,669.18 3,670.64 0.0K
13:53 3,670.44 3,670.54 3,669.52 3,669.52 0.0K
13:54 3,669.27 3,669.72 3,668.70 3,668.70 0.0K
13:55 3,668.50 3,668.50 3,666.65 3,666.65 0.0K
13:56 3,666.11 3,666.53 3,664.20 3,664.20 0.0K
13:57 3,663.37 3,663.84 3,663.26 3,663.26 0.0K
13:58 3,662.83 3,662.83 3,661.24 3,661.24 0.0K
13:59 3,660.86 3,661.30 3,660.06 3,660.06 0.0K
14:00 3,660.20 3,661.60 3,660.20 3,661.60 0.0K
14:01 3,662.61 3,664.27 3,662.61 3,664.27 0.0K
14:02 3,663.85 3,663.89 3,663.24 3,663.89 0.0K
14:03 3,664.24 3,664.24 3,663.10 3,663.10 0.0K
14:04 3,662.24 3,662.80 3,662.24 3,662.35 0.0K
14:05 3,662.45 3,663.28 3,662.45 3,663.27 0.0K
14:06 3,663.44 3,664.70 3,663.44 3,664.19 0.0K
14:07 3,664.52 3,665.13 3,664.52 3,664.99 0.0K
14:08 3,664.76 3,664.91 3,663.52 3,663.52 0.0K
14:09 3,663.69 3,663.75 3,663.20 3,663.75 0.0K
14:10 3,663.75 3,663.79 3,662.43 3,662.43 0.0K
14:11 3,662.30 3,663.43 3,662.30 3,663.43 0.0K
14:12 3,663.90 3,663.93 3,663.68 3,663.93 0.0K
14:13 3,663.74 3,663.74 3,662.58 3,662.61 0.0K
14:14 3,662.82 3,663.21 3,662.82 3,662.91 0.0K
14:15 3,662.80 3,664.05 3,662.80 3,663.78 0.0K
14:16 3,664.04 3,664.50 3,663.71 3,663.71 0.0K
14:17 3,664.16 3,664.48 3,663.99 3,664.48 0.0K
14:18 3,664.57 3,665.68 3,664.57 3,665.68 0.0K
14:19 3,666.38 3,666.88 3,666.26 3,666.88 0.0K
14:20 3,668.09 3,668.18 3,667.73 3,668.18 0.0K
14:21 3,668.11 3,668.11 3,666.72 3,666.72 0.0K
14:22 3,665.49 3,665.49 3,664.42 3,664.42 0.0K
14:23 3,664.41 3,666.33 3,664.41 3,666.33 0.0K
14:24 3,665.60 3,666.00 3,665.25 3,666.00 0.0K
14:25 3,666.16 3,667.92 3,666.16 3,667.92 0.0K
14:26 3,667.74 3,668.11 3,667.32 3,667.32 0.0K
14:27 3,667.26 3,668.23 3,667.26 3,668.21 0.0K
14:28 3,668.20 3,668.20 3,668.05 3,668.05 0.0K
14:29 3,668.00 3,668.00 3,667.62 3,667.62 0.0K
14:30 3,667.71 3,668.02 3,667.09 3,668.02 0.0K
14:31 3,669.12 3,669.67 3,669.11 3,669.67 0.0K
14:32 3,670.70 3,671.01 3,669.92 3,671.01 0.0K
14:33 3,670.83 3,671.70 3,670.83 3,671.70 0.0K
14:34 3,671.58 3,671.58 3,670.71 3,670.71 0.0K
14:35 3,670.85 3,670.85 3,670.41 3,670.65 0.0K
14:36 3,671.28 3,672.96 3,671.28 3,672.96 0.0K
14:37 3,672.53 3,673.50 3,672.26 3,673.50 0.0K
14:38 3,673.41 3,674.48 3,673.41 3,674.48 0.0K
14:39 3,674.43 3,675.09 3,674.42 3,674.74 0.0K
14:40 3,674.28 3,674.53 3,673.84 3,673.84 0.0K
14:41 3,674.08 3,674.82 3,673.99 3,674.82 0.0K
14:42 3,674.72 3,675.50 3,674.72 3,675.44 0.0K
14:43 3,675.24 3,676.08 3,675.24 3,676.08 0.0K
14:44 3,676.55 3,676.55 3,676.04 3,676.04 0.0K
14:45 3,676.01 3,676.02 3,675.79 3,676.02 0.0K
14:46 3,675.83 3,676.08 3,675.60 3,675.77 0.0K
14:47 3,675.90 3,676.57 3,675.72 3,675.72 0.0K
14:48 3,675.92 3,677.77 3,675.92 3,677.77 0.0K
14:49 3,677.64 3,677.64 3,677.35 3,677.55 0.0K
14:50 3,677.54 3,678.58 3,677.41 3,678.58 0.0K
14:51 3,678.24 3,678.75 3,678.14 3,678.75 0.0K
14:52 3,678.80 3,678.80 3,678.23 3,678.31 0.0K
14:53 3,678.35 3,678.35 3,676.09 3,676.09 0.0K
14:54 3,676.53 3,678.44 3,676.53 3,677.64 0.0K
14:55 3,677.41 3,678.13 3,677.41 3,678.13 0.0K
14:56 3,678.02 3,678.02 3,677.79 3,678.02 0.0K
14:57 3,678.65 3,678.93 3,678.46 3,678.58 0.0K
14:58 3,678.12 3,678.12 3,677.07 3,677.07 0.0K
14:59 3,676.82 3,678.75 3,676.82 3,678.75 0.0K
15:00 3,678.77 3,679.57 3,678.77 3,679.57 0.0K
15:01 3,679.42 3,679.42 3,678.14 3,678.64 0.0K
15:02 3,678.82 3,679.69 3,678.82 3,679.69 0.0K
15:03 3,680.61 3,681.27 3,680.61 3,681.27 0.0K
15:04 3,680.79 3,681.92 3,680.53 3,681.92 0.0K
15:05 3,681.99 3,682.12 3,681.44 3,682.12 0.0K
15:06 3,682.36 3,682.39 3,682.12 3,682.26 0.0K
15:07 3,682.51 3,682.51 3,681.92 3,681.92 0.0K
15:08 3,681.50 3,683.43 3,681.50 3,683.43 0.0K
15:09 3,683.51 3,683.51 3,682.88 3,682.88 0.0K
15:10 3,683.01 3,683.27 3,682.49 3,683.11 0.0K
15:11 3,683.11 3,683.11 3,681.47 3,681.54 0.0K
15:12 3,681.95 3,681.95 3,680.55 3,680.55 0.0K
15:13 3,680.57 3,681.87 3,680.57 3,681.87 0.0K
15:14 3,681.74 3,681.74 3,680.87 3,681.04 0.0K
15:15 3,681.56 3,682.18 3,681.56 3,682.18 0.0K
15:16 3,681.95 3,682.44 3,681.56 3,682.22 0.0K
15:17 3,682.35 3,682.35 3,681.70 3,681.90 0.0K
15:18 3,681.62 3,681.62 3,680.79 3,680.95 0.0K
15:19 3,681.29 3,681.69 3,680.94 3,680.94 0.0K
15:20 3,680.59 3,680.69 3,680.21 3,680.69 0.0K
15:21 3,680.85 3,680.85 3,678.62 3,678.73 0.0K
15:22 3,678.76 3,679.16 3,678.45 3,678.45 0.0K
15:23 3,678.16 3,678.91 3,678.16 3,678.91 0.0K
15:24 3,679.04 3,679.04 3,678.37 3,678.95 0.0K
15:25 3,679.33 3,680.48 3,679.33 3,680.48 0.0K
15:26 3,680.66 3,681.01 3,680.55 3,680.57 0.0K
15:27 3,680.77 3,682.68 3,680.77 3,682.68 0.0K
15:28 3,683.17 3,684.74 3,683.17 3,684.65 0.0K
15:29 3,684.31 3,685.13 3,684.27 3,684.87 0.0K
15:30 3,684.95 3,684.95 3,683.34 3,683.34 0.0K
15:31 3,683.46 3,683.71 3,682.71 3,683.71 0.0K
15:32 3,683.62 3,684.21 3,683.57 3,683.57 0.0K
15:33 3,684.26 3,684.90 3,684.25 3,684.90 0.0K
15:34 3,684.89 3,684.89 3,681.60 3,681.60 0.0K
15:35 3,680.77 3,680.77 3,680.15 3,680.15 0.0K
15:36 3,679.15 3,680.79 3,679.15 3,680.79 0.0K
15:37 3,680.82 3,681.58 3,680.73 3,681.58 0.0K
15:38 3,681.14 3,681.38 3,680.39 3,681.22 0.0K
15:39 3,681.72 3,683.35 3,681.72 3,682.61 0.0K
15:40 3,682.55 3,684.73 3,682.55 3,684.73 0.0K
15:41 3,685.88 3,685.88 3,684.71 3,684.72 0.0K
15:42 3,686.11 3,686.13 3,685.66 3,686.13 0.0K
15:43 3,685.84 3,687.27 3,685.84 3,687.22 0.0K
15:44 3,686.79 3,686.94 3,686.17 3,686.17 0.0K
15:45 3,686.30 3,686.55 3,685.69 3,686.55 0.0K
15:46 3,686.60 3,687.51 3,686.60 3,687.51 0.0K
15:47 3,687.48 3,688.03 3,686.93 3,688.03 0.0K
15:48 3,688.28 3,689.14 3,688.28 3,688.66 0.0K
15:49 3,688.74 3,689.47 3,688.65 3,689.47 0.0K
15:50 3,689.92 3,693.10 3,689.92 3,692.60 0.0K
15:51 3,692.90 3,693.03 3,691.93 3,693.03 0.0K
15:52 3,692.28 3,693.39 3,692.28 3,692.76 0.0K
15:53 3,692.92 3,696.31 3,692.92 3,696.31 0.0K
15:54 3,696.00 3,697.85 3,695.75 3,697.85 0.0K
15:55 3,698.11 3,702.41 3,698.11 3,702.41 0.0K
15:56 3,702.04 3,703.78 3,702.04 3,702.93 0.0K
15:57 3,702.77 3,703.16 3,702.48 3,703.16 0.0K
15:58 3,703.02 3,705.03 3,703.02 3,705.03 0.0K
15:59 3,705.55 3,706.91 3,705.14 3,705.14 0.0K
16:00 3,704.15 3,705.02 3,704.15 3,704.71 0.0K
16:01 3,704.80 3,704.81 3,704.79 3,704.80 0.0K
16:02 3,704.80 3,704.80 3,704.69 3,704.69 0.0K
16:03 3,704.66 3,704.77 3,704.65 3,704.77 0.0K
16:04 3,704.86 3,704.86 3,704.64 3,704.64 0.0K
16:05 3,704.54 3,704.56 3,704.43 3,704.49 0.0K
16:06 3,704.36 3,704.36 3,704.27 3,704.29 0.0K
16:07 3,704.55 3,704.55 3,704.22 3,704.26 0.0K
16:08 3,704.29 3,704.75 3,704.29 3,704.46 0.0K
16:09 3,704.38 3,704.56 3,704.38 3,704.48 0.0K
16:10 3,704.35 3,704.44 3,704.35 3,704.44 0.0K
16:11 3,704.58 3,704.63 3,704.48 3,704.63 0.0K
16:12 3,704.63 3,704.63 3,704.38 3,704.52 0.0K
16:13 3,704.47 3,704.47 3,704.36 3,704.41 0.0K
16:14 3,704.28 3,704.46 3,704.28 3,704.35 0.0K
16:15 3,704.37 3,704.37 3,704.37 3,704.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし