CBOE S

SPROME11
🏛️ アメリカ →
4,102.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,718.46 3,718.46 3,716.47 3,716.47 0.0K
09:32 3,716.46 3,718.31 3,716.46 3,718.17 0.0K
09:33 3,718.12 3,718.12 3,717.18 3,718.10 0.0K
09:34 3,717.24 3,717.82 3,717.08 3,717.82 0.0K
09:35 3,717.84 3,718.99 3,717.84 3,718.35 0.0K
09:36 3,720.06 3,720.95 3,720.06 3,720.83 0.0K
09:37 3,720.95 3,721.13 3,719.91 3,719.91 0.0K
09:38 3,719.93 3,719.95 3,719.61 3,719.79 0.0K
09:39 3,719.92 3,719.92 3,717.94 3,717.94 0.0K
09:40 3,717.51 3,717.51 3,715.88 3,715.88 0.0K
09:41 3,714.82 3,714.82 3,714.21 3,714.70 0.0K
09:42 3,713.13 3,713.13 3,711.69 3,711.91 0.0K
09:43 3,711.64 3,711.64 3,709.88 3,710.90 0.0K
09:44 3,711.15 3,711.15 3,709.33 3,710.33 0.0K
09:45 3,710.35 3,711.76 3,710.35 3,711.76 0.0K
09:46 3,712.79 3,712.85 3,712.79 3,712.85 0.0K
09:47 3,712.59 3,713.88 3,712.59 3,713.75 0.0K
09:48 3,712.55 3,713.07 3,709.62 3,709.62 0.0K
09:49 3,709.82 3,710.05 3,709.82 3,710.05 0.0K
09:50 3,710.89 3,710.89 3,709.04 3,709.04 0.0K
09:51 3,709.03 3,709.03 3,707.77 3,707.90 0.0K
09:52 3,708.88 3,709.02 3,708.33 3,708.33 0.0K
09:53 3,708.15 3,708.15 3,705.26 3,705.26 0.0K
09:54 3,705.69 3,705.69 3,702.67 3,703.82 0.0K
09:55 3,703.08 3,703.08 3,701.59 3,702.14 0.0K
09:56 3,701.87 3,701.99 3,699.82 3,699.82 0.0K
09:57 3,698.27 3,699.29 3,698.27 3,698.68 0.0K
09:58 3,698.19 3,698.19 3,695.61 3,697.17 0.0K
09:59 3,698.12 3,698.12 3,696.75 3,696.75 0.0K
10:00 3,696.77 3,696.77 3,690.77 3,690.77 0.0K
10:01 3,691.40 3,691.40 3,688.38 3,688.38 0.0K
10:02 3,690.26 3,691.73 3,690.26 3,691.55 0.0K
10:03 3,692.65 3,693.64 3,691.62 3,693.64 0.0K
10:04 3,693.36 3,694.73 3,692.86 3,694.73 0.0K
10:05 3,694.73 3,696.91 3,694.73 3,696.85 0.0K
10:06 3,696.42 3,697.41 3,695.84 3,697.41 0.0K
10:07 3,697.08 3,697.08 3,695.27 3,695.27 0.0K
10:08 3,696.28 3,696.28 3,694.18 3,694.18 0.0K
10:09 3,695.01 3,695.96 3,694.72 3,695.96 0.0K
10:10 3,695.75 3,697.10 3,695.75 3,697.10 0.0K
10:11 3,698.21 3,700.90 3,698.21 3,700.90 0.0K
10:12 3,700.25 3,700.79 3,699.11 3,700.79 0.0K
10:13 3,701.87 3,705.28 3,701.87 3,705.28 0.0K
10:14 3,703.85 3,705.57 3,703.85 3,704.88 0.0K
10:15 3,704.49 3,705.50 3,704.45 3,705.50 0.0K
10:16 3,704.71 3,706.20 3,704.71 3,705.20 0.0K
10:17 3,705.29 3,705.97 3,705.27 3,705.27 0.0K
10:18 3,704.73 3,706.94 3,704.21 3,706.94 0.0K
10:19 3,706.09 3,706.09 3,705.46 3,705.46 0.0K
10:20 3,706.41 3,706.59 3,705.69 3,706.59 0.0K
10:21 3,706.16 3,706.16 3,705.04 3,705.04 0.0K
10:22 3,707.25 3,711.11 3,707.25 3,711.11 0.0K
10:23 3,712.47 3,714.33 3,712.47 3,714.33 0.0K
10:24 3,714.15 3,714.15 3,712.40 3,712.40 0.0K
10:25 3,712.04 3,712.04 3,710.26 3,710.26 0.0K
10:26 3,711.18 3,711.18 3,710.05 3,710.05 0.0K
10:27 3,710.28 3,710.28 3,709.54 3,709.54 0.0K
10:28 3,709.90 3,710.37 3,709.79 3,710.37 0.0K
10:29 3,710.72 3,710.95 3,710.38 3,710.88 0.0K
10:30 3,710.22 3,710.22 3,708.37 3,708.37 0.0K
10:31 3,708.42 3,708.42 3,707.72 3,707.89 0.0K
10:32 3,707.49 3,707.49 3,706.61 3,706.61 0.0K
10:33 3,707.02 3,707.02 3,705.79 3,705.79 0.0K
10:34 3,704.27 3,704.53 3,703.80 3,704.53 0.0K
10:35 3,705.06 3,705.25 3,703.54 3,703.92 0.0K
10:36 3,703.86 3,704.76 3,703.18 3,704.76 0.0K
10:37 3,704.73 3,706.01 3,704.41 3,706.01 0.0K
10:38 3,706.49 3,710.76 3,706.49 3,709.50 0.0K
10:39 3,709.35 3,709.42 3,709.18 3,709.40 0.0K
10:40 3,709.22 3,709.22 3,708.12 3,708.12 0.0K
10:41 3,707.69 3,707.69 3,706.94 3,707.28 0.0K
10:42 3,707.57 3,708.24 3,707.57 3,708.22 0.0K
10:43 3,708.05 3,708.27 3,707.60 3,707.71 0.0K
10:44 3,708.38 3,709.40 3,708.38 3,709.40 0.0K
10:45 3,708.82 3,708.82 3,707.51 3,707.75 0.0K
10:46 3,707.75 3,708.56 3,707.75 3,708.56 0.0K
10:47 3,708.22 3,710.20 3,708.22 3,710.08 0.0K
10:48 3,709.90 3,709.90 3,708.84 3,709.22 0.0K
10:49 3,709.26 3,709.61 3,708.90 3,708.90 0.0K
10:50 3,709.60 3,709.60 3,707.88 3,707.88 0.0K
10:51 3,708.69 3,708.69 3,707.86 3,708.13 0.0K
10:52 3,708.02 3,708.02 3,705.44 3,705.77 0.0K
10:53 3,705.64 3,705.64 3,704.71 3,705.09 0.0K
10:54 3,705.40 3,705.40 3,704.39 3,704.70 0.0K
10:55 3,704.53 3,705.03 3,704.25 3,705.03 0.0K
10:56 3,704.91 3,704.91 3,703.37 3,703.37 0.0K
10:57 3,703.13 3,703.67 3,702.67 3,702.87 0.0K
10:58 3,703.09 3,704.20 3,703.09 3,703.70 0.0K
10:59 3,703.21 3,703.21 3,702.07 3,702.16 0.0K
11:00 3,701.51 3,704.33 3,701.51 3,704.33 0.0K
11:01 3,704.56 3,705.31 3,704.41 3,704.41 0.0K
11:02 3,703.86 3,703.86 3,702.75 3,702.75 0.0K
11:03 3,702.62 3,703.19 3,702.56 3,703.19 0.0K
11:04 3,702.94 3,702.97 3,702.73 3,702.73 0.0K
11:05 3,702.76 3,703.36 3,702.76 3,703.36 0.0K
11:06 3,702.84 3,703.68 3,702.84 3,703.68 0.0K
11:07 3,703.38 3,703.84 3,703.38 3,703.68 0.0K
11:08 3,703.81 3,704.12 3,703.66 3,703.66 0.0K
11:09 3,703.89 3,703.89 3,703.17 3,703.71 0.0K
11:10 3,703.92 3,705.73 3,703.92 3,705.04 0.0K
11:11 3,705.69 3,707.10 3,705.69 3,707.06 0.0K
11:12 3,706.67 3,707.20 3,706.34 3,707.20 0.0K
11:13 3,707.44 3,708.42 3,707.44 3,707.91 0.0K
11:14 3,707.72 3,709.11 3,707.72 3,709.11 0.0K
11:15 3,709.10 3,710.35 3,709.10 3,710.35 0.0K
11:16 3,710.39 3,711.77 3,710.39 3,711.77 0.0K
11:17 3,711.66 3,711.66 3,710.98 3,711.54 0.0K
11:18 3,711.59 3,712.79 3,711.59 3,712.79 0.0K
11:19 3,712.44 3,712.44 3,711.88 3,711.89 0.0K
11:20 3,712.06 3,713.06 3,712.06 3,713.06 0.0K
11:21 3,712.55 3,712.62 3,712.09 3,712.62 0.0K
11:22 3,712.12 3,712.20 3,710.89 3,710.89 0.0K
11:23 3,710.12 3,710.75 3,710.12 3,710.52 0.0K
11:24 3,711.12 3,711.12 3,710.48 3,710.48 0.0K
11:25 3,710.35 3,710.55 3,709.99 3,709.99 0.0K
11:26 3,709.76 3,709.76 3,707.55 3,707.84 0.0K
11:27 3,707.06 3,707.06 3,704.87 3,704.87 0.0K
11:28 3,704.95 3,705.04 3,704.25 3,704.25 0.0K
11:29 3,704.46 3,704.46 3,703.68 3,704.10 0.0K
11:30 3,704.13 3,704.55 3,703.77 3,704.55 0.0K
11:31 3,704.57 3,706.11 3,704.57 3,706.11 0.0K
11:32 3,705.44 3,706.19 3,705.44 3,706.16 0.0K
11:33 3,706.01 3,706.53 3,705.66 3,706.53 0.0K
11:34 3,706.37 3,706.85 3,706.34 3,706.85 0.0K
11:35 3,706.47 3,707.07 3,706.41 3,707.07 0.0K
11:36 3,707.01 3,707.33 3,706.97 3,707.13 0.0K
11:37 3,706.37 3,706.37 3,704.34 3,704.34 0.0K
11:38 3,705.11 3,705.65 3,705.11 3,705.11 0.0K
11:39 3,704.87 3,704.91 3,704.61 3,704.91 0.0K
11:40 3,705.34 3,705.93 3,705.34 3,705.69 0.0K
11:41 3,705.78 3,705.78 3,705.19 3,705.41 0.0K
11:42 3,704.72 3,704.72 3,704.08 3,704.08 0.0K
11:43 3,704.00 3,704.00 3,703.29 3,703.29 0.0K
11:44 3,702.77 3,703.20 3,702.55 3,702.55 0.0K
11:45 3,703.05 3,703.05 3,702.74 3,702.74 0.0K
11:46 3,702.89 3,703.38 3,702.89 3,703.38 0.0K
11:47 3,703.87 3,704.35 3,703.78 3,703.78 0.0K
11:48 3,704.07 3,704.07 3,703.37 3,703.37 0.0K
11:49 3,703.17 3,703.59 3,703.17 3,703.29 0.0K
11:50 3,703.18 3,703.18 3,701.84 3,702.06 0.0K
11:51 3,702.14 3,702.31 3,700.24 3,700.24 0.0K
11:52 3,699.62 3,699.62 3,698.41 3,698.41 0.0K
11:53 3,698.12 3,698.70 3,698.12 3,698.70 0.0K
11:54 3,699.13 3,699.93 3,698.74 3,698.74 0.0K
11:55 3,698.81 3,699.35 3,698.79 3,699.35 0.0K
11:56 3,699.02 3,699.02 3,697.52 3,697.52 0.0K
11:57 3,698.10 3,698.10 3,697.56 3,697.82 0.0K
11:58 3,697.82 3,698.04 3,697.60 3,697.65 0.0K
11:59 3,697.25 3,697.25 3,696.70 3,696.98 0.0K
12:00 3,696.90 3,696.90 3,696.02 3,696.75 0.0K
12:01 3,696.77 3,697.18 3,696.77 3,696.87 0.0K
12:02 3,696.63 3,697.34 3,696.63 3,697.34 0.0K
12:03 3,697.95 3,698.55 3,697.95 3,698.55 0.0K
12:04 3,698.40 3,698.80 3,698.40 3,698.80 0.0K
12:05 3,698.53 3,698.77 3,698.09 3,698.09 0.0K
12:06 3,697.90 3,697.98 3,697.84 3,697.84 0.0K
12:07 3,697.61 3,697.61 3,696.99 3,697.33 0.0K
12:08 3,697.37 3,697.50 3,697.30 3,697.50 0.0K
12:09 3,697.43 3,697.72 3,697.14 3,697.14 0.0K
12:10 3,696.88 3,696.88 3,696.22 3,696.22 0.0K
12:11 3,696.13 3,697.17 3,696.13 3,697.08 0.0K
12:12 3,697.41 3,697.41 3,696.88 3,697.21 0.0K
12:13 3,697.52 3,698.21 3,697.51 3,697.66 0.0K
12:14 3,697.22 3,697.28 3,696.64 3,696.64 0.0K
12:15 3,696.70 3,697.05 3,696.45 3,696.45 0.0K
12:16 3,695.97 3,695.97 3,694.48 3,694.48 0.0K
12:17 3,694.26 3,694.26 3,693.91 3,693.91 0.0K
12:18 3,694.85 3,694.85 3,694.26 3,694.35 0.0K
12:19 3,694.51 3,694.51 3,693.78 3,693.94 0.0K
12:20 3,693.86 3,693.86 3,693.00 3,693.62 0.0K
12:21 3,693.74 3,695.01 3,693.74 3,695.01 0.0K
12:22 3,694.88 3,696.28 3,694.88 3,696.28 0.0K
12:23 3,696.44 3,696.76 3,696.17 3,696.64 0.0K
12:24 3,696.53 3,697.46 3,696.41 3,697.46 0.0K
12:25 3,697.54 3,697.54 3,697.04 3,697.36 0.0K
12:26 3,697.52 3,698.92 3,697.52 3,698.92 0.0K
12:27 3,699.14 3,700.24 3,699.00 3,700.24 0.0K
12:28 3,700.90 3,701.37 3,700.72 3,701.37 0.0K
12:29 3,701.42 3,702.59 3,701.21 3,702.59 0.0K
12:30 3,702.91 3,704.75 3,702.91 3,704.28 0.0K
12:31 3,703.70 3,704.04 3,702.92 3,702.92 0.0K
12:32 3,703.25 3,703.74 3,703.18 3,703.18 0.0K
12:33 3,703.15 3,703.24 3,702.70 3,702.91 0.0K
12:34 3,702.81 3,703.79 3,702.81 3,703.70 0.0K
12:35 3,703.52 3,704.57 3,703.52 3,704.57 0.0K
12:36 3,704.43 3,704.43 3,703.73 3,704.39 0.0K
12:37 3,704.27 3,704.80 3,704.27 3,704.69 0.0K
12:38 3,704.20 3,704.29 3,704.01 3,704.01 0.0K
12:39 3,703.89 3,703.89 3,703.63 3,703.63 0.0K
12:40 3,703.57 3,703.57 3,701.62 3,701.95 0.0K
12:41 3,701.98 3,701.98 3,699.62 3,699.62 0.0K
12:42 3,698.97 3,698.97 3,697.35 3,697.47 0.0K
12:43 3,697.48 3,698.16 3,697.45 3,697.45 0.0K
12:44 3,697.81 3,698.27 3,697.74 3,698.27 0.0K
12:45 3,698.31 3,699.22 3,698.31 3,699.22 0.0K
12:46 3,699.24 3,700.13 3,699.24 3,699.89 0.0K
12:47 3,699.79 3,699.81 3,699.31 3,699.31 0.0K
12:48 3,699.06 3,699.08 3,698.65 3,699.08 0.0K
12:49 3,699.22 3,699.38 3,698.79 3,698.79 0.0K
12:50 3,698.69 3,698.69 3,697.40 3,697.40 0.0K
12:51 3,697.12 3,698.22 3,697.12 3,697.80 0.0K
12:52 3,697.85 3,699.96 3,697.85 3,699.96 0.0K
12:53 3,700.01 3,700.84 3,700.01 3,700.84 0.0K
12:54 3,700.62 3,700.62 3,700.18 3,700.39 0.0K
12:55 3,700.34 3,700.99 3,700.34 3,700.99 0.0K
12:56 3,700.90 3,700.90 3,700.52 3,700.52 0.0K
12:57 3,700.49 3,700.54 3,700.10 3,700.54 0.0K
12:58 3,700.59 3,700.59 3,700.20 3,700.29 0.0K
12:59 3,700.27 3,700.97 3,700.27 3,700.84 0.0K
13:00 3,700.95 3,702.48 3,700.95 3,702.48 0.0K
13:01 3,702.70 3,703.43 3,702.70 3,703.43 0.0K
13:02 3,702.91 3,703.96 3,702.52 3,703.96 0.0K
13:03 3,704.11 3,704.59 3,704.11 3,704.59 0.0K
13:04 3,704.18 3,704.18 3,703.16 3,703.16 0.0K
13:05 3,703.10 3,703.10 3,701.85 3,702.93 0.0K
13:06 3,702.78 3,702.78 3,701.50 3,701.64 0.0K
13:07 3,701.73 3,703.03 3,701.69 3,703.03 0.0K
13:08 3,703.03 3,703.03 3,701.97 3,702.19 0.0K
13:09 3,702.95 3,703.33 3,702.54 3,702.80 0.0K
13:10 3,703.06 3,703.06 3,702.34 3,702.59 0.0K
13:11 3,703.07 3,703.68 3,703.07 3,703.68 0.0K
13:12 3,703.75 3,704.52 3,703.75 3,704.52 0.0K
13:13 3,705.59 3,706.26 3,705.59 3,706.26 0.0K
13:14 3,706.80 3,706.85 3,706.55 3,706.55 0.0K
13:15 3,706.36 3,707.04 3,706.36 3,706.66 0.0K
13:16 3,706.93 3,706.93 3,706.62 3,706.62 0.0K
13:17 3,705.85 3,705.85 3,705.55 3,705.55 0.0K
13:18 3,705.35 3,705.69 3,705.10 3,705.26 0.0K
13:19 3,706.24 3,706.81 3,706.24 3,706.60 0.0K
13:20 3,706.27 3,706.31 3,705.42 3,706.31 0.0K
13:21 3,706.23 3,707.09 3,706.23 3,707.09 0.0K
13:22 3,707.44 3,707.56 3,707.14 3,707.56 0.0K
13:23 3,707.25 3,707.69 3,707.25 3,707.69 0.0K
13:24 3,707.59 3,707.70 3,707.59 3,707.70 0.0K
13:25 3,707.68 3,707.89 3,707.68 3,707.89 0.0K
13:26 3,708.04 3,708.04 3,707.42 3,707.42 0.0K
13:27 3,707.00 3,707.07 3,706.73 3,707.07 0.0K
13:28 3,706.86 3,706.86 3,706.40 3,706.40 0.0K
13:29 3,706.69 3,707.19 3,706.69 3,706.98 0.0K
13:30 3,706.74 3,706.74 3,706.32 3,706.64 0.0K
13:31 3,706.75 3,707.40 3,706.75 3,707.30 0.0K
13:32 3,707.32 3,707.32 3,707.16 3,707.25 0.0K
13:33 3,707.04 3,707.12 3,706.89 3,706.89 0.0K
13:34 3,706.52 3,707.22 3,706.52 3,707.22 0.0K
13:35 3,707.07 3,707.15 3,706.54 3,706.90 0.0K
13:36 3,706.95 3,707.28 3,706.59 3,706.59 0.0K
13:37 3,706.90 3,706.96 3,706.64 3,706.64 0.0K
13:38 3,706.08 3,706.83 3,706.08 3,706.47 0.0K
13:39 3,706.73 3,707.26 3,706.73 3,707.26 0.0K
13:40 3,707.48 3,707.49 3,707.40 3,707.40 0.0K
13:41 3,707.29 3,707.29 3,705.85 3,705.85 0.0K
13:42 3,706.31 3,706.35 3,706.20 3,706.26 0.0K
13:43 3,706.35 3,706.35 3,705.83 3,705.83 0.0K
13:44 3,704.77 3,705.31 3,704.77 3,705.28 0.0K
13:45 3,705.00 3,705.00 3,704.09 3,704.61 0.0K
13:46 3,704.66 3,704.69 3,704.45 3,704.45 0.0K
13:47 3,704.47 3,704.98 3,704.47 3,704.98 0.0K
13:48 3,705.10 3,705.29 3,705.10 3,705.24 0.0K
13:49 3,705.39 3,705.52 3,705.39 3,705.43 0.0K
13:50 3,705.30 3,705.30 3,703.73 3,703.73 0.0K
13:51 3,703.57 3,704.41 3,703.55 3,704.41 0.0K
13:52 3,704.71 3,705.05 3,704.71 3,705.05 0.0K
13:53 3,705.05 3,705.55 3,705.05 3,705.55 0.0K
13:54 3,705.48 3,705.55 3,705.34 3,705.55 0.0K
13:55 3,705.74 3,706.10 3,705.74 3,705.95 0.0K
13:56 3,705.57 3,705.90 3,705.54 3,705.54 0.0K
13:57 3,705.83 3,705.99 3,705.83 3,705.84 0.0K
13:58 3,705.89 3,705.89 3,705.15 3,705.15 0.0K
13:59 3,705.30 3,705.30 3,703.08 3,703.08 0.0K
14:00 3,702.75 3,702.75 3,701.60 3,701.60 0.0K
14:01 3,701.75 3,702.54 3,701.75 3,702.54 0.0K
14:02 3,702.48 3,702.58 3,702.38 3,702.38 0.0K
14:03 3,702.50 3,702.50 3,702.11 3,702.26 0.0K
14:04 3,702.34 3,702.58 3,701.85 3,701.85 0.0K
14:05 3,702.19 3,702.19 3,701.37 3,701.45 0.0K
14:06 3,701.30 3,701.30 3,700.40 3,700.70 0.0K
14:07 3,700.76 3,701.28 3,700.76 3,700.98 0.0K
14:08 3,701.25 3,701.26 3,700.95 3,700.95 0.0K
14:09 3,700.55 3,700.55 3,700.05 3,700.14 0.0K
14:10 3,700.30 3,700.36 3,700.19 3,700.36 0.0K
14:11 3,700.65 3,700.65 3,699.64 3,699.75 0.0K
14:12 3,699.69 3,699.89 3,699.49 3,699.49 0.0K
14:13 3,699.55 3,699.55 3,698.70 3,698.76 0.0K
14:14 3,698.70 3,698.70 3,697.68 3,697.68 0.0K
14:15 3,697.85 3,697.87 3,696.97 3,697.33 0.0K
14:16 3,697.01 3,697.01 3,695.91 3,695.91 0.0K
14:17 3,695.87 3,696.29 3,694.96 3,694.96 0.0K
14:18 3,695.30 3,696.22 3,695.30 3,696.22 0.0K
14:19 3,696.33 3,696.42 3,696.26 3,696.41 0.0K
14:20 3,696.79 3,697.10 3,696.59 3,696.59 0.0K
14:21 3,697.12 3,697.42 3,696.84 3,697.01 0.0K
14:22 3,696.60 3,696.60 3,695.75 3,695.75 0.0K
14:23 3,695.73 3,695.83 3,694.99 3,694.99 0.0K
14:24 3,695.02 3,695.02 3,693.29 3,693.29 0.0K
14:25 3,693.41 3,693.83 3,693.13 3,693.13 0.0K
14:26 3,693.39 3,693.39 3,692.39 3,692.52 0.0K
14:27 3,692.02 3,692.02 3,690.89 3,690.89 0.0K
14:28 3,691.06 3,691.06 3,690.62 3,691.03 0.0K
14:29 3,691.11 3,691.34 3,690.01 3,690.01 0.0K
14:30 3,689.43 3,689.43 3,687.50 3,687.50 0.0K
14:31 3,687.23 3,687.80 3,687.21 3,687.21 0.0K
14:32 3,687.43 3,687.43 3,684.76 3,684.76 0.0K
14:33 3,684.27 3,684.27 3,682.70 3,682.70 0.0K
14:34 3,682.93 3,683.22 3,681.36 3,683.22 0.0K
14:35 3,683.15 3,685.47 3,683.15 3,685.47 0.0K
14:36 3,685.59 3,685.59 3,683.99 3,683.99 0.0K
14:37 3,684.16 3,684.92 3,684.16 3,684.47 0.0K
14:38 3,684.12 3,684.94 3,684.12 3,684.52 0.0K
14:39 3,684.96 3,684.96 3,683.36 3,683.36 0.0K
14:40 3,683.47 3,683.89 3,682.88 3,682.88 0.0K
14:41 3,682.13 3,682.13 3,680.32 3,680.32 0.0K
14:42 3,680.53 3,680.94 3,679.96 3,679.96 0.0K
14:43 3,679.26 3,680.00 3,679.26 3,680.00 0.0K
14:44 3,680.20 3,681.79 3,680.02 3,681.79 0.0K
14:45 3,682.23 3,683.07 3,682.23 3,683.07 0.0K
14:46 3,683.48 3,683.74 3,683.33 3,683.33 0.0K
14:47 3,683.90 3,684.41 3,683.90 3,684.08 0.0K
14:48 3,684.22 3,684.22 3,682.48 3,682.48 0.0K
14:49 3,681.99 3,682.62 3,681.99 3,682.37 0.0K
14:50 3,682.48 3,682.48 3,681.49 3,681.49 0.0K
14:51 3,681.94 3,683.79 3,681.94 3,683.79 0.0K
14:52 3,684.18 3,685.33 3,684.18 3,684.81 0.0K
14:53 3,684.32 3,684.32 3,682.67 3,682.74 0.0K
14:54 3,682.51 3,684.55 3,682.51 3,684.55 0.0K
14:55 3,684.26 3,684.93 3,684.20 3,684.54 0.0K
14:56 3,684.32 3,685.50 3,684.00 3,685.50 0.0K
14:57 3,684.90 3,684.90 3,683.90 3,683.94 0.0K
14:58 3,683.31 3,684.23 3,683.31 3,684.17 0.0K
14:59 3,683.91 3,683.91 3,683.21 3,683.21 0.0K
15:00 3,683.20 3,683.20 3,681.22 3,681.22 0.0K
15:01 3,681.28 3,681.28 3,678.88 3,678.97 0.0K
15:02 3,679.25 3,679.25 3,676.48 3,676.48 0.0K
15:03 3,675.91 3,676.15 3,675.47 3,676.15 0.0K
15:04 3,675.07 3,675.50 3,674.49 3,675.50 0.0K
15:05 3,675.94 3,675.94 3,675.45 3,675.45 0.0K
15:06 3,675.57 3,676.25 3,675.40 3,675.77 0.0K
15:07 3,675.42 3,676.23 3,675.42 3,676.23 0.0K
15:08 3,677.03 3,677.03 3,675.72 3,675.72 0.0K
15:09 3,675.39 3,675.96 3,674.93 3,674.93 0.0K
15:10 3,675.31 3,675.86 3,675.31 3,675.86 0.0K
15:11 3,675.96 3,676.38 3,675.74 3,675.74 0.0K
15:12 3,675.91 3,676.15 3,675.65 3,675.69 0.0K
15:13 3,675.68 3,675.84 3,675.30 3,675.30 0.0K
15:14 3,674.11 3,674.11 3,672.58 3,673.78 0.0K
15:15 3,674.42 3,675.59 3,673.57 3,673.57 0.0K
15:16 3,672.81 3,672.81 3,672.57 3,672.57 0.0K
15:17 3,672.34 3,673.24 3,672.34 3,673.04 0.0K
15:18 3,672.61 3,672.61 3,671.85 3,671.85 0.0K
15:19 3,672.05 3,672.06 3,671.73 3,671.83 0.0K
15:20 3,671.85 3,671.85 3,671.09 3,671.57 0.0K
15:21 3,672.04 3,673.53 3,672.04 3,673.53 0.0K
15:22 3,674.14 3,675.73 3,674.14 3,675.73 0.0K
15:23 3,676.40 3,676.40 3,675.40 3,675.86 0.0K
15:24 3,675.70 3,675.70 3,674.42 3,674.42 0.0K
15:25 3,674.83 3,675.95 3,674.20 3,674.20 0.0K
15:26 3,674.31 3,674.64 3,673.94 3,673.94 0.0K
15:27 3,674.46 3,675.08 3,674.32 3,675.08 0.0K
15:28 3,674.52 3,674.52 3,672.75 3,672.75 0.0K
15:29 3,672.53 3,672.53 3,670.28 3,670.28 0.0K
15:30 3,669.90 3,672.82 3,669.90 3,672.82 0.0K
15:31 3,672.61 3,673.16 3,672.61 3,672.89 0.0K
15:32 3,672.71 3,673.35 3,672.71 3,673.35 0.0K
15:33 3,673.17 3,673.69 3,672.43 3,673.69 0.0K
15:34 3,673.42 3,674.20 3,673.22 3,673.22 0.0K
15:35 3,673.06 3,673.66 3,673.06 3,673.66 0.0K
15:36 3,673.92 3,673.92 3,673.59 3,673.59 0.0K
15:37 3,673.72 3,674.54 3,673.62 3,673.70 0.0K
15:38 3,673.29 3,673.95 3,673.29 3,673.72 0.0K
15:39 3,673.16 3,673.16 3,671.48 3,671.48 0.0K
15:40 3,671.28 3,671.28 3,670.79 3,670.79 0.0K
15:41 3,670.50 3,670.50 3,669.95 3,669.95 0.0K
15:42 3,670.17 3,670.63 3,669.34 3,669.34 0.0K
15:43 3,669.05 3,669.64 3,669.05 3,669.64 0.0K
15:44 3,670.42 3,670.42 3,670.08 3,670.33 0.0K
15:45 3,670.00 3,670.00 3,668.67 3,668.67 0.0K
15:46 3,669.56 3,669.56 3,668.35 3,668.87 0.0K
15:47 3,668.88 3,669.03 3,668.59 3,668.59 0.0K
15:48 3,669.31 3,671.31 3,669.31 3,671.31 0.0K
15:49 3,671.48 3,671.64 3,671.30 3,671.30 0.0K
15:50 3,670.74 3,671.38 3,670.42 3,671.08 0.0K
15:51 3,670.41 3,672.08 3,670.41 3,672.08 0.0K
15:52 3,671.83 3,671.83 3,670.57 3,670.70 0.0K
15:53 3,670.64 3,670.83 3,670.64 3,670.67 0.0K
15:54 3,670.02 3,670.02 3,668.05 3,668.05 0.0K
15:55 3,667.90 3,667.90 3,666.50 3,666.50 0.0K
15:56 3,666.72 3,666.72 3,665.31 3,665.31 0.0K
15:57 3,665.45 3,665.45 3,665.33 3,665.33 0.0K
15:58 3,665.27 3,666.20 3,665.21 3,665.63 0.0K
15:59 3,665.15 3,665.15 3,664.09 3,664.09 0.0K
16:00 3,664.98 3,664.98 3,664.60 3,664.60 0.0K
16:01 3,664.64 3,664.64 3,664.51 3,664.60 0.0K
16:02 3,664.59 3,664.67 3,664.59 3,664.67 0.0K
16:03 3,664.70 3,664.72 3,664.69 3,664.69 0.0K
16:04 3,664.69 3,664.69 3,664.53 3,664.54 0.0K
16:05 3,664.53 3,664.58 3,664.50 3,664.50 0.0K
16:06 3,664.47 3,664.55 3,664.44 3,664.55 0.0K
16:07 3,664.63 3,664.63 3,664.57 3,664.59 0.0K
16:08 3,664.56 3,664.64 3,664.56 3,664.57 0.0K
16:09 3,664.62 3,664.62 3,664.53 3,664.53 0.0K
16:10 3,664.55 3,664.55 3,664.47 3,664.54 0.0K
16:11 3,664.50 3,664.50 3,664.41 3,664.41 0.0K
16:12 3,664.40 3,664.47 3,664.36 3,664.40 0.0K
16:13 3,664.39 3,664.45 3,664.38 3,664.38 0.0K
16:14 3,664.39 3,664.39 3,664.39 3,664.39 0.0K
16:15 3,664.47 3,664.47 3,664.47 3,664.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし