CBOE S

SPROME11
🏛️ アメリカ →
4,102.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,709.39 3,710.23 3,709.30 3,710.23 0.0K
09:32 3,711.11 3,711.11 3,709.56 3,709.56 0.0K
09:33 3,709.55 3,709.55 3,708.53 3,709.35 0.0K
09:34 3,709.30 3,709.74 3,709.27 3,709.27 0.0K
09:35 3,709.44 3,709.51 3,708.98 3,709.51 0.0K
09:36 3,710.01 3,710.57 3,709.38 3,710.29 0.0K
09:37 3,710.02 3,711.94 3,710.02 3,711.94 0.0K
09:38 3,712.32 3,713.41 3,712.32 3,713.28 0.0K
09:39 3,713.24 3,714.19 3,713.24 3,714.19 0.0K
09:40 3,714.01 3,714.01 3,713.46 3,713.56 0.0K
09:41 3,712.83 3,713.31 3,712.83 3,712.90 0.0K
09:42 3,713.11 3,713.11 3,710.27 3,710.27 0.0K
09:43 3,709.83 3,710.55 3,709.35 3,710.55 0.0K
09:44 3,710.89 3,711.34 3,710.89 3,711.34 0.0K
09:45 3,711.40 3,712.02 3,711.08 3,712.02 0.0K
09:46 3,712.43 3,712.43 3,711.31 3,712.15 0.0K
09:47 3,712.04 3,713.16 3,712.04 3,712.85 0.0K
09:48 3,713.55 3,714.93 3,713.55 3,714.44 0.0K
09:49 3,714.89 3,716.42 3,714.89 3,716.42 0.0K
09:50 3,716.78 3,717.22 3,716.75 3,716.75 0.0K
09:51 3,716.85 3,717.38 3,716.85 3,717.38 0.0K
09:52 3,717.89 3,719.25 3,717.63 3,719.25 0.0K
09:53 3,719.30 3,719.30 3,717.80 3,717.80 0.0K
09:54 3,717.74 3,719.01 3,717.74 3,719.01 0.0K
09:55 3,719.36 3,719.36 3,718.68 3,718.68 0.0K
09:56 3,718.34 3,718.34 3,717.14 3,717.59 0.0K
09:57 3,717.77 3,717.77 3,716.65 3,716.73 0.0K
09:58 3,716.77 3,718.09 3,716.77 3,718.09 0.0K
09:59 3,718.19 3,718.75 3,718.19 3,718.75 0.0K
10:00 3,718.92 3,718.92 3,718.36 3,718.57 0.0K
10:01 3,718.50 3,719.83 3,718.50 3,719.47 0.0K
10:02 3,718.84 3,719.01 3,718.41 3,719.01 0.0K
10:03 3,719.01 3,720.01 3,719.01 3,720.01 0.0K
10:04 3,719.94 3,720.14 3,719.21 3,719.21 0.0K
10:05 3,719.50 3,719.77 3,719.30 3,719.30 0.0K
10:06 3,719.75 3,719.75 3,718.54 3,718.54 0.0K
10:07 3,718.15 3,718.16 3,717.78 3,718.16 0.0K
10:08 3,718.57 3,719.62 3,718.50 3,718.50 0.0K
10:09 3,718.44 3,719.90 3,718.44 3,719.90 0.0K
10:10 3,720.18 3,720.30 3,720.06 3,720.18 0.0K
10:11 3,719.88 3,720.08 3,719.88 3,720.08 0.0K
10:12 3,720.29 3,722.45 3,720.29 3,722.24 0.0K
10:13 3,722.47 3,722.63 3,721.83 3,722.63 0.0K
10:14 3,722.67 3,722.84 3,722.67 3,722.79 0.0K
10:15 3,722.59 3,722.59 3,721.77 3,722.18 0.0K
10:16 3,722.44 3,723.08 3,722.44 3,723.08 0.0K
10:17 3,723.60 3,723.60 3,723.27 3,723.35 0.0K
10:18 3,723.71 3,724.37 3,723.49 3,724.37 0.0K
10:19 3,724.28 3,724.91 3,724.22 3,724.59 0.0K
10:20 3,724.58 3,724.58 3,724.15 3,724.25 0.0K
10:21 3,724.07 3,724.07 3,723.64 3,723.71 0.0K
10:22 3,724.10 3,724.90 3,724.10 3,724.90 0.0K
10:23 3,725.06 3,725.06 3,723.96 3,724.25 0.0K
10:24 3,724.29 3,724.29 3,722.52 3,722.54 0.0K
10:25 3,723.11 3,723.25 3,722.10 3,722.10 0.0K
10:26 3,722.35 3,723.17 3,722.35 3,723.15 0.0K
10:27 3,722.98 3,723.34 3,722.80 3,723.34 0.0K
10:28 3,722.61 3,722.61 3,720.77 3,721.49 0.0K
10:29 3,720.94 3,720.94 3,719.51 3,719.51 0.0K
10:30 3,719.56 3,721.22 3,719.56 3,721.22 0.0K
10:31 3,721.66 3,722.26 3,721.65 3,721.65 0.0K
10:32 3,721.68 3,722.35 3,721.68 3,722.35 0.0K
10:33 3,722.49 3,722.49 3,722.16 3,722.19 0.0K
10:34 3,722.08 3,722.29 3,721.58 3,721.58 0.0K
10:35 3,721.25 3,721.86 3,721.25 3,721.32 0.0K
10:36 3,720.87 3,722.96 3,720.87 3,722.96 0.0K
10:37 3,722.52 3,723.45 3,722.19 3,723.45 0.0K
10:38 3,723.32 3,723.39 3,722.99 3,722.99 0.0K
10:39 3,722.81 3,722.81 3,721.18 3,721.31 0.0K
10:40 3,721.16 3,722.51 3,721.16 3,722.51 0.0K
10:41 3,723.06 3,723.06 3,721.58 3,721.94 0.0K
10:42 3,722.24 3,722.29 3,721.66 3,722.29 0.0K
10:43 3,722.33 3,722.83 3,722.33 3,722.83 0.0K
10:44 3,723.28 3,723.91 3,723.28 3,723.32 0.0K
10:45 3,723.25 3,723.31 3,722.81 3,722.81 0.0K
10:46 3,722.70 3,723.28 3,722.70 3,722.91 0.0K
10:47 3,723.04 3,723.10 3,722.91 3,723.10 0.0K
10:48 3,722.64 3,723.15 3,722.64 3,723.15 0.0K
10:49 3,723.04 3,723.56 3,723.04 3,723.13 0.0K
10:50 3,722.96 3,722.99 3,721.64 3,721.64 0.0K
10:51 3,721.88 3,723.11 3,721.88 3,723.08 0.0K
10:52 3,722.90 3,722.90 3,722.50 3,722.50 0.0K
10:53 3,723.14 3,724.61 3,723.14 3,724.61 0.0K
10:54 3,724.37 3,724.37 3,723.11 3,723.36 0.0K
10:55 3,723.52 3,723.66 3,722.74 3,723.66 0.0K
10:56 3,723.77 3,724.21 3,723.33 3,723.33 0.0K
10:57 3,723.62 3,723.79 3,723.62 3,723.68 0.0K
10:58 3,723.43 3,723.56 3,723.29 3,723.56 0.0K
10:59 3,723.33 3,723.83 3,723.33 3,723.55 0.0K
11:00 3,723.52 3,724.80 3,723.52 3,724.35 0.0K
11:01 3,724.54 3,725.21 3,724.28 3,725.21 0.0K
11:02 3,725.51 3,725.51 3,724.51 3,724.51 0.0K
11:03 3,724.61 3,724.71 3,724.06 3,724.71 0.0K
11:04 3,724.60 3,724.86 3,724.56 3,724.56 0.0K
11:05 3,724.10 3,724.89 3,724.10 3,724.89 0.0K
11:06 3,725.37 3,726.06 3,725.37 3,726.06 0.0K
11:07 3,726.01 3,726.01 3,725.11 3,725.54 0.0K
11:08 3,725.59 3,726.07 3,725.59 3,725.77 0.0K
11:09 3,726.11 3,726.23 3,726.00 3,726.00 0.0K
11:10 3,726.00 3,726.45 3,726.00 3,726.45 0.0K
11:11 3,726.36 3,726.52 3,726.32 3,726.32 0.0K
11:12 3,726.26 3,726.26 3,725.89 3,725.89 0.0K
11:13 3,725.91 3,726.52 3,725.91 3,726.52 0.0K
11:14 3,726.50 3,726.54 3,726.41 3,726.48 0.0K
11:15 3,726.46 3,726.46 3,726.23 3,726.37 0.0K
11:16 3,726.09 3,726.33 3,726.09 3,726.17 0.0K
11:17 3,725.62 3,726.00 3,725.62 3,726.00 0.0K
11:18 3,726.18 3,726.34 3,725.47 3,725.47 0.0K
11:19 3,725.36 3,725.73 3,725.36 3,725.73 0.0K
11:20 3,725.76 3,725.78 3,725.13 3,725.58 0.0K
11:21 3,725.89 3,726.06 3,725.71 3,726.06 0.0K
11:22 3,725.93 3,726.28 3,725.33 3,725.33 0.0K
11:23 3,725.11 3,725.12 3,723.84 3,723.91 0.0K
11:24 3,724.17 3,724.33 3,724.03 3,724.13 0.0K
11:25 3,724.47 3,724.72 3,724.19 3,724.19 0.0K
11:26 3,724.07 3,724.07 3,723.52 3,723.52 0.0K
11:27 3,723.85 3,724.34 3,723.85 3,724.24 0.0K
11:28 3,723.55 3,723.76 3,723.24 3,723.76 0.0K
11:29 3,723.61 3,723.65 3,722.97 3,722.97 0.0K
11:30 3,722.93 3,722.93 3,722.42 3,722.42 0.0K
11:31 3,722.30 3,722.30 3,721.44 3,721.44 0.0K
11:32 3,721.58 3,721.78 3,721.29 3,721.29 0.0K
11:33 3,721.11 3,721.62 3,721.08 3,721.62 0.0K
11:34 3,721.75 3,722.40 3,721.75 3,722.40 0.0K
11:35 3,722.20 3,723.15 3,722.20 3,723.04 0.0K
11:36 3,722.90 3,723.31 3,722.90 3,722.91 0.0K
11:37 3,722.93 3,724.58 3,722.93 3,724.58 0.0K
11:38 3,724.51 3,725.02 3,724.49 3,725.02 0.0K
11:39 3,725.09 3,725.33 3,725.09 3,725.33 0.0K
11:40 3,725.30 3,725.56 3,725.20 3,725.20 0.0K
11:41 3,725.01 3,725.01 3,723.77 3,724.10 0.0K
11:42 3,724.14 3,724.14 3,721.74 3,721.74 0.0K
11:43 3,721.72 3,721.99 3,721.41 3,721.99 0.0K
11:44 3,722.00 3,722.54 3,722.00 3,722.49 0.0K
11:45 3,723.08 3,723.61 3,723.08 3,723.61 0.0K
11:46 3,723.40 3,723.61 3,723.33 3,723.61 0.0K
11:47 3,723.55 3,723.55 3,723.03 3,723.03 0.0K
11:48 3,723.14 3,723.42 3,723.04 3,723.04 0.0K
11:49 3,723.17 3,723.42 3,723.17 3,723.42 0.0K
11:50 3,723.46 3,723.66 3,723.21 3,723.38 0.0K
11:51 3,723.49 3,724.18 3,723.49 3,724.16 0.0K
11:52 3,724.53 3,724.82 3,724.53 3,724.73 0.0K
11:53 3,724.64 3,724.65 3,724.10 3,724.65 0.0K
11:54 3,724.71 3,725.16 3,724.71 3,725.16 0.0K
11:55 3,724.70 3,724.70 3,724.02 3,724.02 0.0K
11:56 3,724.19 3,724.22 3,723.01 3,723.01 0.0K
11:57 3,722.90 3,722.90 3,722.42 3,722.42 0.0K
11:58 3,722.40 3,722.40 3,721.26 3,721.26 0.0K
11:59 3,721.09 3,721.14 3,720.05 3,720.05 0.0K
12:00 3,720.23 3,720.23 3,719.16 3,719.16 0.0K
12:01 3,719.89 3,720.47 3,719.89 3,720.47 0.0K
12:02 3,720.41 3,721.20 3,720.41 3,721.20 0.0K
12:03 3,721.49 3,721.49 3,721.20 3,721.40 0.0K
12:04 3,721.35 3,721.77 3,721.35 3,721.76 0.0K
12:05 3,721.99 3,722.02 3,721.68 3,721.88 0.0K
12:06 3,722.23 3,723.40 3,722.23 3,723.40 0.0K
12:07 3,723.48 3,723.64 3,723.48 3,723.64 0.0K
12:08 3,723.51 3,724.15 3,723.51 3,723.94 0.0K
12:09 3,723.90 3,723.90 3,722.91 3,723.02 0.0K
12:10 3,722.47 3,723.28 3,722.47 3,723.15 0.0K
12:11 3,722.91 3,722.91 3,722.74 3,722.77 0.0K
12:12 3,723.14 3,723.98 3,723.14 3,723.98 0.0K
12:13 3,723.98 3,724.00 3,723.78 3,723.78 0.0K
12:14 3,723.67 3,724.30 3,723.67 3,724.30 0.0K
12:15 3,724.41 3,724.41 3,724.07 3,724.07 0.0K
12:16 3,724.21 3,725.05 3,724.21 3,725.05 0.0K
12:17 3,725.29 3,725.63 3,725.29 3,725.39 0.0K
12:18 3,725.25 3,725.25 3,724.33 3,724.48 0.0K
12:19 3,722.17 3,722.59 3,721.44 3,722.58 0.0K
12:20 3,722.64 3,722.88 3,722.61 3,722.88 0.0K
12:21 3,722.74 3,722.74 3,722.34 3,722.34 0.0K
12:22 3,721.70 3,721.70 3,720.99 3,720.99 0.0K
12:23 3,720.80 3,721.87 3,720.80 3,721.74 0.0K
12:24 3,721.69 3,721.71 3,721.60 3,721.60 0.0K
12:25 3,721.79 3,721.79 3,721.18 3,721.25 0.0K
12:26 3,720.97 3,721.43 3,720.97 3,721.43 0.0K
12:27 3,721.58 3,721.69 3,721.38 3,721.38 0.0K
12:28 3,721.25 3,721.25 3,720.97 3,721.02 0.0K
12:29 3,721.75 3,723.12 3,721.64 3,723.12 0.0K
12:30 3,722.74 3,723.65 3,722.74 3,723.00 0.0K
12:31 3,722.97 3,722.98 3,722.57 3,722.57 0.0K
12:32 3,722.03 3,722.03 3,719.95 3,719.95 0.0K
12:33 3,720.16 3,720.97 3,720.16 3,720.97 0.0K
12:34 3,720.33 3,720.64 3,720.19 3,720.19 0.0K
12:35 3,719.98 3,719.98 3,718.08 3,718.08 0.0K
12:36 3,717.45 3,717.97 3,717.27 3,717.97 0.0K
12:37 3,718.52 3,718.52 3,717.84 3,717.84 0.0K
12:38 3,718.07 3,718.89 3,718.07 3,718.38 0.0K
12:39 3,718.46 3,718.46 3,717.35 3,717.35 0.0K
12:40 3,717.36 3,717.36 3,715.47 3,715.47 0.0K
12:41 3,716.03 3,716.24 3,715.81 3,716.24 0.0K
12:42 3,716.27 3,716.27 3,715.39 3,716.18 0.0K
12:43 3,716.25 3,716.99 3,716.25 3,716.95 0.0K
12:44 3,717.00 3,717.47 3,716.55 3,717.47 0.0K
12:45 3,717.00 3,717.20 3,717.00 3,717.14 0.0K
12:46 3,717.13 3,717.13 3,716.57 3,716.57 0.0K
12:47 3,716.57 3,716.57 3,715.15 3,715.56 0.0K
12:48 3,715.66 3,715.99 3,715.66 3,715.76 0.0K
12:49 3,715.92 3,715.92 3,715.53 3,715.53 0.0K
12:50 3,715.47 3,715.47 3,714.97 3,715.24 0.0K
12:51 3,715.29 3,715.29 3,713.95 3,713.95 0.0K
12:52 3,714.07 3,714.07 3,711.69 3,711.69 0.0K
12:53 3,711.62 3,712.72 3,711.62 3,712.72 0.0K
12:54 3,712.93 3,712.93 3,712.65 3,712.91 0.0K
12:55 3,713.00 3,713.03 3,712.53 3,712.92 0.0K
12:56 3,712.54 3,712.54 3,711.13 3,711.13 0.0K
12:57 3,710.92 3,710.92 3,709.36 3,709.53 0.0K
12:58 3,709.21 3,709.21 3,708.30 3,708.30 0.0K
12:59 3,708.11 3,709.11 3,707.95 3,709.11 0.0K
13:00 3,709.73 3,710.04 3,709.52 3,709.52 0.0K
13:01 3,709.64 3,709.64 3,708.46 3,708.46 0.0K
13:02 3,708.19 3,708.29 3,707.62 3,708.17 0.0K
13:03 3,708.17 3,708.83 3,708.17 3,708.28 0.0K
13:04 3,708.37 3,708.37 3,708.08 3,708.13 0.0K
13:05 3,708.37 3,708.73 3,708.26 3,708.53 0.0K
13:06 3,708.58 3,708.62 3,707.72 3,707.72 0.0K
13:07 3,707.90 3,707.90 3,707.11 3,707.44 0.0K
13:08 3,707.40 3,707.83 3,707.22 3,707.83 0.0K
13:09 3,707.97 3,708.66 3,707.97 3,708.44 0.0K
13:10 3,708.67 3,709.85 3,708.67 3,709.85 0.0K
13:11 3,709.82 3,709.82 3,709.01 3,709.01 0.0K
13:12 3,708.64 3,708.64 3,707.42 3,707.68 0.0K
13:13 3,707.71 3,707.77 3,707.65 3,707.65 0.0K
13:14 3,707.92 3,708.46 3,707.92 3,708.46 0.0K
13:15 3,708.76 3,708.76 3,707.20 3,707.32 0.0K
13:16 3,706.98 3,707.41 3,706.72 3,707.32 0.0K
13:17 3,706.71 3,706.71 3,705.67 3,706.15 0.0K
13:18 3,706.31 3,706.40 3,706.20 3,706.40 0.0K
13:19 3,706.39 3,707.56 3,706.39 3,707.56 0.0K
13:20 3,707.55 3,707.83 3,707.26 3,707.32 0.0K
13:21 3,707.20 3,708.04 3,707.20 3,708.04 0.0K
13:22 3,708.70 3,708.79 3,708.44 3,708.79 0.0K
13:23 3,709.11 3,709.35 3,709.05 3,709.17 0.0K
13:24 3,709.12 3,709.12 3,708.18 3,708.48 0.0K
13:25 3,708.54 3,708.54 3,708.05 3,708.05 0.0K
13:26 3,707.84 3,707.84 3,706.73 3,706.73 0.0K
13:27 3,706.44 3,706.70 3,706.44 3,706.70 0.0K
13:28 3,706.90 3,706.90 3,704.70 3,704.70 0.0K
13:29 3,704.54 3,704.54 3,702.93 3,702.93 0.0K
13:30 3,702.74 3,703.66 3,702.59 3,703.66 0.0K
13:31 3,703.79 3,703.93 3,703.21 3,703.21 0.0K
13:32 3,702.54 3,703.75 3,702.54 3,703.75 0.0K
13:33 3,703.69 3,704.46 3,703.69 3,704.40 0.0K
13:34 3,704.46 3,704.46 3,704.21 3,704.45 0.0K
13:35 3,704.18 3,704.18 3,703.74 3,704.08 0.0K
13:36 3,703.77 3,703.77 3,703.32 3,703.34 0.0K
13:37 3,703.59 3,703.59 3,702.92 3,703.21 0.0K
13:38 3,703.18 3,703.30 3,702.87 3,703.29 0.0K
13:39 3,703.37 3,703.38 3,703.18 3,703.18 0.0K
13:40 3,702.13 3,702.13 3,701.55 3,701.55 0.0K
13:41 3,701.99 3,701.99 3,701.35 3,701.35 0.0K
13:42 3,701.85 3,701.85 3,699.56 3,699.56 0.0K
13:43 3,700.04 3,700.31 3,700.04 3,700.29 0.0K
13:44 3,700.20 3,701.10 3,700.20 3,700.73 0.0K
13:45 3,700.90 3,701.29 3,700.83 3,701.29 0.0K
13:46 3,701.76 3,701.76 3,700.22 3,700.33 0.0K
13:47 3,699.60 3,700.05 3,699.60 3,699.88 0.0K
13:48 3,699.75 3,700.23 3,699.75 3,700.23 0.0K
13:49 3,699.46 3,699.46 3,698.98 3,699.06 0.0K
13:50 3,699.18 3,699.25 3,699.05 3,699.05 0.0K
13:51 3,699.09 3,699.70 3,699.09 3,699.55 0.0K
13:52 3,699.39 3,699.39 3,697.83 3,697.83 0.0K
13:53 3,698.13 3,698.84 3,698.13 3,698.55 0.0K
13:54 3,698.62 3,698.62 3,698.21 3,698.31 0.0K
13:55 3,698.54 3,698.87 3,697.85 3,697.85 0.0K
13:56 3,697.16 3,697.34 3,694.94 3,694.94 0.0K
13:57 3,695.05 3,695.14 3,695.05 3,695.14 0.0K
13:58 3,696.00 3,696.13 3,695.76 3,695.76 0.0K
13:59 3,696.30 3,697.02 3,696.30 3,697.02 0.0K
14:00 3,696.47 3,696.47 3,695.17 3,695.90 0.0K
14:01 3,695.91 3,696.61 3,695.74 3,696.61 0.0K
14:02 3,697.18 3,697.87 3,696.83 3,697.87 0.0K
14:03 3,698.11 3,698.77 3,698.11 3,698.77 0.0K
14:04 3,698.67 3,698.67 3,696.74 3,696.74 0.0K
14:05 3,696.45 3,696.45 3,695.85 3,695.85 0.0K
14:06 3,696.02 3,696.02 3,695.64 3,695.88 0.0K
14:07 3,696.04 3,696.04 3,694.32 3,694.32 0.0K
14:08 3,694.34 3,695.17 3,694.34 3,695.17 0.0K
14:09 3,694.75 3,695.02 3,694.52 3,694.52 0.0K
14:10 3,695.04 3,695.28 3,695.04 3,695.23 0.0K
14:11 3,695.26 3,696.10 3,695.26 3,696.10 0.0K
14:12 3,695.89 3,696.40 3,695.89 3,696.40 0.0K
14:13 3,696.58 3,696.58 3,695.73 3,695.73 0.0K
14:14 3,695.88 3,696.12 3,695.41 3,696.12 0.0K
14:15 3,696.58 3,696.58 3,695.78 3,696.07 0.0K
14:16 3,696.50 3,696.50 3,695.13 3,696.05 0.0K
14:17 3,696.54 3,697.71 3,696.54 3,697.66 0.0K
14:18 3,697.39 3,698.34 3,697.39 3,698.11 0.0K
14:19 3,697.97 3,698.20 3,697.69 3,698.20 0.0K
14:20 3,698.33 3,699.07 3,698.23 3,699.07 0.0K
14:21 3,699.44 3,699.94 3,699.44 3,699.94 0.0K
14:22 3,699.93 3,701.93 3,699.93 3,701.93 0.0K
14:23 3,701.82 3,701.91 3,701.35 3,701.35 0.0K
14:24 3,701.63 3,701.63 3,700.59 3,700.99 0.0K
14:25 3,700.98 3,701.12 3,700.31 3,701.12 0.0K
14:26 3,701.12 3,701.58 3,701.12 3,701.30 0.0K
14:27 3,701.67 3,701.94 3,701.67 3,701.76 0.0K
14:28 3,702.41 3,702.41 3,701.73 3,701.77 0.0K
14:29 3,701.62 3,701.67 3,700.92 3,700.92 0.0K
14:30 3,700.96 3,700.98 3,700.60 3,700.89 0.0K
14:31 3,700.70 3,701.62 3,700.70 3,701.62 0.0K
14:32 3,701.55 3,701.83 3,701.55 3,701.83 0.0K
14:33 3,702.20 3,702.43 3,702.07 3,702.07 0.0K
14:34 3,702.17 3,702.84 3,702.17 3,702.52 0.0K
14:35 3,702.65 3,702.91 3,702.53 3,702.84 0.0K
14:36 3,703.01 3,703.39 3,703.01 3,703.39 0.0K
14:37 3,703.51 3,703.51 3,702.55 3,702.55 0.0K
14:38 3,702.42 3,703.78 3,702.42 3,703.78 0.0K
14:39 3,703.67 3,703.67 3,703.21 3,703.63 0.0K
14:40 3,703.92 3,703.92 3,703.24 3,703.46 0.0K
14:41 3,703.48 3,704.57 3,703.37 3,704.57 0.0K
14:42 3,704.45 3,704.92 3,704.13 3,704.92 0.0K
14:43 3,705.60 3,705.60 3,705.25 3,705.25 0.0K
14:44 3,704.88 3,704.88 3,704.29 3,704.37 0.0K
14:45 3,704.35 3,704.58 3,704.35 3,704.44 0.0K
14:46 3,704.32 3,704.96 3,704.32 3,704.96 0.0K
14:47 3,705.21 3,705.21 3,704.33 3,704.33 0.0K
14:48 3,704.25 3,704.25 3,703.90 3,703.99 0.0K
14:49 3,704.18 3,704.35 3,704.10 3,704.24 0.0K
14:50 3,703.93 3,703.93 3,703.78 3,703.78 0.0K
14:51 3,703.90 3,703.90 3,702.56 3,702.56 0.0K
14:52 3,702.77 3,703.00 3,702.69 3,702.72 0.0K
14:53 3,702.85 3,702.98 3,702.85 3,702.98 0.0K
14:54 3,703.03 3,703.55 3,703.03 3,703.16 0.0K
14:55 3,703.30 3,703.30 3,702.75 3,702.75 0.0K
14:56 3,702.65 3,702.65 3,702.19 3,702.30 0.0K
14:57 3,701.90 3,701.90 3,700.47 3,700.47 0.0K
14:58 3,700.47 3,700.47 3,698.45 3,698.45 0.0K
14:59 3,698.05 3,698.12 3,697.97 3,697.99 0.0K
15:00 3,698.05 3,698.12 3,697.54 3,697.75 0.0K
15:01 3,697.80 3,699.39 3,697.80 3,699.39 0.0K
15:02 3,698.92 3,699.35 3,698.92 3,699.19 0.0K
15:03 3,698.63 3,698.85 3,697.88 3,697.88 0.0K
15:04 3,698.19 3,698.19 3,697.28 3,697.92 0.0K
15:05 3,697.90 3,698.57 3,697.90 3,698.52 0.0K
15:06 3,699.11 3,700.22 3,699.11 3,699.91 0.0K
15:07 3,700.06 3,700.28 3,700.06 3,700.15 0.0K
15:08 3,700.07 3,700.59 3,700.02 3,700.59 0.0K
15:09 3,700.73 3,700.73 3,700.36 3,700.42 0.0K
15:10 3,700.70 3,701.33 3,700.70 3,701.33 0.0K
15:11 3,701.45 3,701.45 3,700.97 3,701.07 0.0K
15:12 3,701.03 3,701.18 3,700.72 3,700.83 0.0K
15:13 3,701.39 3,701.90 3,701.38 3,701.90 0.0K
15:14 3,701.90 3,701.90 3,700.60 3,700.60 0.0K
15:15 3,700.47 3,700.62 3,700.26 3,700.26 0.0K
15:16 3,699.73 3,699.85 3,699.60 3,699.72 0.0K
15:17 3,700.10 3,700.12 3,699.77 3,699.77 0.0K
15:18 3,699.55 3,699.83 3,699.55 3,699.83 0.0K
15:19 3,700.81 3,700.81 3,699.99 3,700.54 0.0K
15:20 3,700.92 3,700.92 3,699.44 3,700.00 0.0K
15:21 3,700.22 3,700.80 3,700.22 3,700.80 0.0K
15:22 3,700.97 3,700.97 3,700.53 3,700.69 0.0K
15:23 3,700.62 3,701.78 3,700.55 3,701.78 0.0K
15:24 3,701.82 3,702.60 3,701.82 3,702.40 0.0K
15:25 3,702.20 3,702.81 3,702.16 3,702.81 0.0K
15:26 3,702.92 3,702.92 3,702.28 3,702.28 0.0K
15:27 3,702.63 3,703.07 3,702.63 3,703.06 0.0K
15:28 3,702.76 3,702.76 3,702.48 3,702.66 0.0K
15:29 3,702.55 3,702.55 3,702.07 3,702.07 0.0K
15:30 3,701.84 3,701.84 3,700.90 3,701.35 0.0K
15:31 3,701.20 3,701.20 3,700.19 3,700.28 0.0K
15:32 3,700.45 3,702.07 3,700.45 3,702.03 0.0K
15:33 3,701.87 3,702.33 3,701.87 3,702.33 0.0K
15:34 3,702.23 3,702.25 3,701.79 3,701.79 0.0K
15:35 3,701.96 3,702.22 3,701.70 3,701.94 0.0K
15:36 3,701.62 3,701.80 3,701.53 3,701.80 0.0K
15:37 3,701.38 3,702.01 3,701.13 3,702.01 0.0K
15:38 3,702.20 3,702.20 3,701.86 3,701.87 0.0K
15:39 3,702.14 3,703.14 3,702.14 3,703.06 0.0K
15:40 3,703.29 3,703.29 3,702.90 3,703.03 0.0K
15:41 3,702.85 3,703.02 3,702.61 3,702.91 0.0K
15:42 3,703.52 3,703.52 3,702.48 3,702.70 0.0K
15:43 3,703.15 3,704.36 3,703.15 3,704.36 0.0K
15:44 3,705.10 3,706.87 3,705.10 3,706.87 0.0K
15:45 3,706.87 3,708.20 3,706.87 3,708.20 0.0K
15:46 3,708.06 3,708.13 3,707.79 3,707.79 0.0K
15:47 3,707.37 3,707.83 3,706.36 3,707.83 0.0K
15:48 3,707.83 3,708.70 3,707.83 3,708.70 0.0K
15:49 3,708.33 3,708.33 3,707.57 3,707.57 0.0K
15:50 3,707.86 3,707.86 3,706.18 3,706.18 0.0K
15:51 3,705.97 3,705.97 3,705.26 3,705.26 0.0K
15:52 3,705.49 3,706.27 3,705.49 3,705.94 0.0K
15:53 3,706.56 3,706.86 3,706.56 3,706.72 0.0K
15:54 3,706.72 3,707.59 3,706.72 3,707.59 0.0K
15:55 3,707.36 3,707.73 3,707.36 3,707.55 0.0K
15:56 3,707.01 3,707.01 3,704.93 3,704.93 0.0K
15:57 3,704.92 3,704.92 3,704.14 3,704.49 0.0K
15:58 3,704.63 3,704.63 3,703.80 3,703.80 0.0K
15:59 3,703.35 3,703.89 3,703.35 3,703.86 0.0K
16:00 3,705.14 3,705.20 3,704.80 3,705.20 0.0K
16:01 3,705.14 3,705.14 3,704.95 3,704.95 0.0K
16:02 3,704.95 3,704.98 3,704.81 3,704.81 0.0K
16:03 3,704.78 3,704.99 3,704.78 3,704.93 0.0K
16:04 3,704.95 3,705.06 3,704.94 3,705.06 0.0K
16:05 3,705.02 3,705.14 3,705.00 3,705.05 0.0K
16:06 3,705.08 3,705.21 3,705.08 3,705.18 0.0K
16:07 3,705.06 3,705.14 3,705.06 3,705.12 0.0K
16:08 3,705.19 3,705.19 3,705.04 3,705.04 0.0K
16:09 3,705.05 3,705.09 3,705.05 3,705.09 0.0K
16:10 3,705.09 3,705.19 3,705.09 3,705.19 0.0K
16:11 3,705.17 3,705.36 3,705.17 3,705.24 0.0K
16:12 3,705.28 3,705.36 3,705.28 3,705.34 0.0K
16:13 3,705.33 3,705.33 3,705.26 3,705.29 0.0K
16:14 3,705.28 3,705.28 3,705.17 3,705.17 0.0K
16:15 3,705.15 3,705.15 3,705.15 3,705.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし