CBOE S

SPROME11
🏛️ アメリカ →
4,093.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,714.95 3,714.95 3,712.83 3,712.83 0.0K
09:32 3,712.00 3,715.19 3,712.00 3,715.19 0.0K
09:33 3,716.00 3,716.19 3,715.93 3,715.95 0.0K
09:34 3,717.10 3,717.26 3,716.83 3,717.26 0.0K
09:35 3,716.51 3,717.44 3,716.51 3,716.61 0.0K
09:36 3,716.94 3,718.31 3,716.94 3,717.68 0.0K
09:37 3,717.37 3,717.37 3,715.86 3,715.86 0.0K
09:38 3,715.78 3,715.84 3,715.31 3,715.31 0.0K
09:39 3,714.81 3,717.33 3,714.81 3,717.33 0.0K
09:40 3,717.60 3,717.60 3,715.80 3,715.80 0.0K
09:41 3,715.62 3,715.77 3,714.61 3,714.69 0.0K
09:42 3,715.54 3,716.20 3,715.09 3,715.09 0.0K
09:43 3,715.04 3,715.04 3,714.51 3,714.69 0.0K
09:44 3,714.31 3,714.31 3,713.16 3,713.16 0.0K
09:45 3,712.48 3,712.48 3,711.84 3,711.96 0.0K
09:46 3,712.94 3,713.65 3,712.78 3,712.78 0.0K
09:47 3,712.37 3,712.37 3,710.70 3,710.83 0.0K
09:48 3,710.60 3,710.60 3,710.48 3,710.55 0.0K
09:49 3,710.66 3,710.66 3,709.55 3,709.55 0.0K
09:50 3,710.10 3,710.10 3,708.96 3,708.96 0.0K
09:51 3,709.35 3,709.35 3,707.74 3,707.74 0.0K
09:52 3,707.72 3,707.72 3,704.95 3,704.95 0.0K
09:53 3,705.08 3,705.08 3,703.79 3,703.79 0.0K
09:54 3,704.00 3,704.73 3,703.37 3,704.73 0.0K
09:55 3,704.16 3,706.68 3,704.16 3,706.68 0.0K
09:56 3,706.34 3,708.33 3,706.07 3,708.24 0.0K
09:57 3,707.85 3,709.50 3,707.85 3,709.00 0.0K
09:58 3,708.89 3,708.89 3,707.15 3,707.15 0.0K
09:59 3,707.03 3,707.25 3,706.75 3,707.11 0.0K
10:00 3,707.20 3,707.20 3,703.56 3,703.56 0.0K
10:01 3,702.76 3,702.76 3,700.47 3,700.47 0.0K
10:02 3,700.82 3,702.24 3,700.82 3,701.60 0.0K
10:03 3,701.05 3,701.05 3,700.20 3,700.66 0.0K
10:04 3,701.20 3,701.75 3,700.14 3,700.14 0.0K
10:05 3,700.38 3,701.57 3,700.18 3,700.18 0.0K
10:06 3,700.09 3,700.93 3,699.32 3,700.93 0.0K
10:07 3,701.61 3,701.61 3,699.51 3,700.65 0.0K
10:08 3,700.51 3,700.51 3,699.67 3,699.67 0.0K
10:09 3,699.51 3,700.00 3,699.51 3,700.00 0.0K
10:10 3,701.10 3,702.33 3,700.60 3,700.60 0.0K
10:11 3,700.81 3,700.81 3,699.66 3,700.15 0.0K
10:12 3,700.45 3,700.66 3,700.13 3,700.17 0.0K
10:13 3,699.91 3,699.91 3,698.47 3,698.47 0.0K
10:14 3,698.20 3,698.20 3,696.29 3,696.29 0.0K
10:15 3,696.04 3,697.64 3,696.04 3,696.55 0.0K
10:16 3,696.96 3,698.22 3,696.96 3,697.60 0.0K
10:17 3,697.36 3,697.36 3,696.28 3,696.28 0.0K
10:18 3,695.72 3,695.72 3,694.45 3,694.45 0.0K
10:19 3,694.69 3,694.69 3,693.51 3,693.51 0.0K
10:20 3,692.28 3,692.28 3,690.86 3,690.86 0.0K
10:21 3,689.40 3,691.25 3,689.40 3,690.79 0.0K
10:22 3,690.85 3,692.04 3,690.85 3,692.04 0.0K
10:23 3,693.26 3,693.96 3,693.17 3,693.28 0.0K
10:24 3,692.80 3,692.80 3,690.91 3,691.02 0.0K
10:25 3,690.88 3,691.53 3,689.89 3,691.53 0.0K
10:26 3,691.54 3,692.02 3,690.51 3,690.51 0.0K
10:27 3,690.47 3,691.11 3,690.34 3,690.42 0.0K
10:28 3,690.68 3,690.68 3,690.26 3,690.54 0.0K
10:29 3,690.29 3,690.29 3,688.51 3,688.51 0.0K
10:30 3,688.76 3,689.86 3,688.76 3,689.57 0.0K
10:31 3,688.55 3,689.30 3,688.03 3,689.30 0.0K
10:32 3,689.48 3,689.48 3,688.20 3,689.02 0.0K
10:33 3,688.86 3,689.72 3,688.42 3,689.72 0.0K
10:34 3,689.20 3,689.92 3,689.13 3,689.92 0.0K
10:35 3,689.75 3,691.06 3,689.75 3,691.06 0.0K
10:36 3,691.21 3,692.27 3,691.21 3,692.27 0.0K
10:37 3,692.63 3,693.20 3,692.50 3,692.50 0.0K
10:38 3,692.55 3,694.68 3,692.51 3,694.68 0.0K
10:39 3,694.18 3,694.92 3,694.18 3,694.92 0.0K
10:40 3,694.85 3,694.85 3,693.85 3,693.85 0.0K
10:41 3,692.86 3,693.44 3,692.32 3,693.44 0.0K
10:42 3,693.48 3,693.90 3,693.23 3,693.68 0.0K
10:43 3,693.56 3,696.14 3,693.56 3,696.07 0.0K
10:44 3,696.70 3,696.70 3,694.05 3,694.23 0.0K
10:45 3,694.82 3,696.04 3,694.77 3,696.04 0.0K
10:46 3,695.66 3,695.82 3,693.92 3,693.92 0.0K
10:47 3,693.60 3,693.60 3,692.41 3,693.54 0.0K
10:48 3,693.78 3,694.27 3,693.78 3,693.78 0.0K
10:49 3,693.73 3,695.18 3,693.73 3,695.18 0.0K
10:50 3,695.37 3,695.89 3,695.37 3,695.60 0.0K
10:51 3,695.58 3,697.98 3,695.58 3,697.98 0.0K
10:52 3,698.13 3,699.24 3,697.68 3,699.24 0.0K
10:53 3,699.05 3,699.05 3,698.84 3,698.93 0.0K
10:54 3,698.96 3,699.21 3,698.96 3,699.13 0.0K
10:55 3,698.98 3,699.42 3,698.91 3,699.29 0.0K
10:56 3,699.13 3,699.58 3,699.13 3,699.23 0.0K
10:57 3,698.78 3,698.78 3,697.69 3,698.65 0.0K
10:58 3,698.86 3,698.86 3,698.54 3,698.54 0.0K
10:59 3,698.44 3,698.44 3,696.28 3,696.28 0.0K
11:00 3,695.67 3,695.67 3,693.45 3,693.51 0.0K
11:01 3,693.20 3,693.42 3,692.78 3,692.78 0.0K
11:02 3,692.47 3,692.47 3,691.68 3,691.76 0.0K
11:03 3,691.85 3,691.85 3,690.02 3,690.02 0.0K
11:04 3,690.90 3,690.96 3,690.73 3,690.73 0.0K
11:05 3,691.48 3,691.48 3,690.20 3,690.28 0.0K
11:06 3,691.21 3,691.25 3,690.91 3,691.22 0.0K
11:07 3,691.90 3,693.22 3,691.90 3,693.22 0.0K
11:08 3,693.35 3,693.35 3,692.54 3,693.02 0.0K
11:09 3,691.81 3,692.63 3,691.81 3,692.51 0.0K
11:10 3,692.67 3,692.96 3,692.58 3,692.96 0.0K
11:11 3,693.17 3,694.31 3,692.96 3,692.96 0.0K
11:12 3,693.06 3,694.42 3,693.06 3,693.78 0.0K
11:13 3,694.33 3,694.33 3,693.81 3,693.81 0.0K
11:14 3,694.06 3,694.06 3,693.60 3,693.91 0.0K
11:15 3,693.88 3,694.44 3,693.88 3,694.03 0.0K
11:16 3,693.33 3,693.33 3,692.68 3,692.69 0.0K
11:17 3,692.48 3,692.98 3,692.48 3,692.69 0.0K
11:18 3,692.36 3,692.59 3,691.97 3,692.59 0.0K
11:19 3,692.85 3,693.95 3,692.85 3,693.95 0.0K
11:20 3,693.15 3,693.38 3,693.15 3,693.38 0.0K
11:21 3,693.39 3,693.65 3,692.85 3,693.65 0.0K
11:22 3,693.05 3,693.05 3,692.37 3,692.71 0.0K
11:23 3,691.89 3,691.89 3,691.37 3,691.42 0.0K
11:24 3,691.65 3,693.01 3,691.65 3,693.01 0.0K
11:25 3,692.81 3,692.81 3,692.43 3,692.43 0.0K
11:26 3,692.21 3,692.21 3,690.53 3,690.53 0.0K
11:27 3,690.46 3,690.46 3,688.83 3,688.83 0.0K
11:28 3,689.30 3,689.32 3,689.02 3,689.23 0.0K
11:29 3,689.11 3,689.43 3,689.11 3,689.12 0.0K
11:30 3,688.97 3,689.44 3,688.88 3,688.88 0.0K
11:31 3,687.35 3,687.35 3,685.98 3,686.14 0.0K
11:32 3,685.90 3,685.90 3,685.23 3,685.23 0.0K
11:33 3,684.39 3,684.60 3,683.93 3,684.16 0.0K
11:34 3,684.76 3,686.73 3,684.76 3,686.73 0.0K
11:35 3,688.27 3,688.27 3,686.35 3,686.35 0.0K
11:36 3,686.93 3,688.66 3,686.93 3,688.19 0.0K
11:37 3,688.41 3,689.64 3,688.41 3,689.46 0.0K
11:38 3,689.67 3,690.13 3,689.67 3,689.74 0.0K
11:39 3,689.52 3,690.42 3,689.52 3,690.42 0.0K
11:40 3,690.23 3,690.23 3,689.46 3,689.46 0.0K
11:41 3,689.38 3,690.02 3,689.38 3,689.63 0.0K
11:42 3,689.38 3,689.88 3,689.13 3,689.13 0.0K
11:43 3,689.07 3,689.07 3,688.40 3,688.55 0.0K
11:44 3,688.84 3,689.84 3,688.84 3,689.84 0.0K
11:45 3,689.86 3,689.86 3,689.56 3,689.56 0.0K
11:46 3,690.12 3,690.51 3,690.12 3,690.22 0.0K
11:47 3,690.43 3,691.38 3,690.43 3,691.34 0.0K
11:48 3,691.59 3,692.30 3,691.56 3,692.30 0.0K
11:49 3,692.14 3,694.23 3,692.14 3,694.23 0.0K
11:50 3,694.49 3,695.12 3,694.49 3,694.75 0.0K
11:51 3,695.34 3,696.45 3,695.34 3,696.45 0.0K
11:52 3,696.33 3,696.33 3,695.79 3,695.96 0.0K
11:53 3,696.05 3,696.24 3,695.84 3,696.24 0.0K
11:54 3,695.79 3,696.21 3,695.79 3,695.93 0.0K
11:55 3,696.29 3,696.29 3,695.64 3,695.65 0.0K
11:56 3,695.56 3,696.93 3,695.56 3,696.93 0.0K
11:57 3,697.02 3,700.84 3,696.77 3,700.84 0.0K
11:58 3,701.41 3,701.41 3,700.12 3,700.12 0.0K
11:59 3,699.75 3,699.75 3,698.96 3,699.59 0.0K
12:00 3,699.57 3,699.57 3,698.73 3,699.29 0.0K
12:01 3,699.76 3,699.84 3,698.72 3,698.72 0.0K
12:02 3,699.51 3,699.70 3,699.39 3,699.50 0.0K
12:03 3,699.06 3,699.42 3,698.75 3,698.75 0.0K
12:04 3,698.99 3,698.99 3,698.05 3,698.05 0.0K
12:05 3,697.98 3,697.98 3,697.77 3,697.88 0.0K
12:06 3,697.74 3,698.14 3,697.51 3,698.14 0.0K
12:07 3,698.29 3,698.29 3,697.92 3,697.92 0.0K
12:08 3,698.22 3,698.39 3,697.56 3,697.56 0.0K
12:09 3,697.32 3,697.83 3,697.32 3,697.83 0.0K
12:10 3,697.88 3,698.51 3,697.88 3,698.42 0.0K
12:11 3,698.64 3,698.78 3,698.59 3,698.78 0.0K
12:12 3,699.13 3,699.13 3,698.40 3,698.40 0.0K
12:13 3,698.22 3,698.56 3,697.74 3,697.74 0.0K
12:14 3,697.88 3,697.97 3,697.57 3,697.59 0.0K
12:15 3,697.73 3,698.03 3,697.23 3,698.03 0.0K
12:16 3,697.66 3,697.79 3,697.28 3,697.79 0.0K
12:17 3,697.99 3,698.39 3,697.20 3,698.08 0.0K
12:18 3,697.86 3,697.86 3,697.16 3,697.34 0.0K
12:19 3,697.44 3,697.44 3,697.11 3,697.20 0.0K
12:20 3,697.39 3,697.39 3,696.53 3,696.80 0.0K
12:21 3,697.07 3,697.07 3,695.65 3,695.71 0.0K
12:22 3,695.74 3,695.74 3,695.09 3,695.27 0.0K
12:23 3,695.25 3,696.44 3,695.25 3,696.44 0.0K
12:24 3,696.67 3,697.50 3,696.67 3,697.50 0.0K
12:25 3,697.41 3,697.70 3,697.04 3,697.70 0.0K
12:26 3,698.11 3,698.26 3,697.97 3,698.24 0.0K
12:27 3,697.94 3,698.75 3,697.94 3,698.75 0.0K
12:28 3,698.74 3,699.53 3,698.74 3,699.53 0.0K
12:29 3,699.63 3,700.40 3,699.63 3,700.40 0.0K
12:30 3,700.85 3,701.77 3,700.85 3,701.77 0.0K
12:31 3,700.85 3,701.39 3,700.58 3,701.39 0.0K
12:32 3,701.41 3,701.64 3,701.41 3,701.64 0.0K
12:33 3,701.71 3,701.77 3,701.49 3,701.77 0.0K
12:34 3,702.07 3,702.19 3,701.72 3,701.72 0.0K
12:35 3,701.84 3,702.08 3,701.84 3,702.08 0.0K
12:36 3,701.84 3,702.14 3,701.84 3,702.14 0.0K
12:37 3,702.03 3,702.71 3,702.03 3,702.39 0.0K
12:38 3,702.42 3,703.08 3,702.42 3,703.08 0.0K
12:39 3,703.07 3,703.77 3,703.07 3,703.39 0.0K
12:40 3,703.10 3,703.79 3,703.10 3,703.79 0.0K
12:41 3,703.87 3,704.36 3,703.87 3,704.36 0.0K
12:42 3,704.31 3,705.05 3,704.31 3,704.83 0.0K
12:43 3,704.53 3,704.70 3,704.23 3,704.23 0.0K
12:44 3,703.85 3,703.85 3,703.74 3,703.84 0.0K
12:45 3,703.66 3,703.87 3,703.29 3,703.29 0.0K
12:46 3,703.64 3,703.65 3,703.40 3,703.40 0.0K
12:47 3,703.52 3,703.73 3,703.52 3,703.56 0.0K
12:48 3,703.07 3,703.25 3,703.00 3,703.00 0.0K
12:49 3,703.08 3,703.65 3,703.08 3,703.35 0.0K
12:50 3,703.32 3,703.50 3,703.32 3,703.50 0.0K
12:51 3,703.66 3,704.43 3,703.66 3,704.43 0.0K
12:52 3,704.31 3,704.60 3,704.19 3,704.60 0.0K
12:53 3,704.62 3,704.62 3,704.14 3,704.19 0.0K
12:54 3,703.97 3,704.69 3,703.97 3,704.69 0.0K
12:55 3,704.50 3,704.71 3,704.46 3,704.46 0.0K
12:56 3,704.70 3,704.70 3,704.13 3,704.43 0.0K
12:57 3,704.52 3,704.60 3,704.28 3,704.60 0.0K
12:58 3,705.13 3,705.74 3,705.13 3,705.74 0.0K
12:59 3,705.51 3,705.51 3,705.37 3,705.48 0.0K
13:00 3,705.87 3,706.67 3,705.87 3,706.67 0.0K
13:01 3,707.42 3,708.43 3,707.39 3,708.43 0.0K
13:02 3,709.02 3,709.02 3,708.43 3,708.95 0.0K
13:03 3,709.08 3,709.44 3,708.85 3,708.85 0.0K
13:04 3,709.43 3,709.43 3,708.79 3,708.79 0.0K
13:05 3,709.12 3,709.59 3,708.96 3,709.59 0.0K
13:06 3,709.42 3,710.61 3,709.42 3,710.61 0.0K
13:07 3,710.98 3,711.45 3,710.98 3,711.45 0.0K
13:08 3,711.71 3,711.71 3,711.45 3,711.66 0.0K
13:09 3,711.58 3,711.58 3,710.55 3,710.55 0.0K
13:10 3,710.46 3,710.53 3,710.40 3,710.40 0.0K
13:11 3,710.33 3,710.33 3,709.29 3,709.29 0.0K
13:12 3,709.14 3,709.14 3,708.76 3,708.97 0.0K
13:13 3,709.10 3,709.10 3,708.98 3,709.05 0.0K
13:14 3,708.52 3,708.52 3,707.47 3,707.47 0.0K
13:15 3,707.40 3,707.40 3,706.57 3,706.96 0.0K
13:16 3,707.13 3,707.70 3,707.13 3,707.70 0.0K
13:17 3,707.30 3,707.30 3,706.72 3,706.94 0.0K
13:18 3,707.12 3,707.47 3,706.18 3,706.18 0.0K
13:19 3,705.84 3,706.61 3,705.84 3,706.11 0.0K
13:20 3,705.94 3,706.26 3,705.92 3,706.26 0.0K
13:21 3,706.16 3,707.28 3,706.16 3,707.28 0.0K
13:22 3,706.76 3,706.95 3,706.23 3,706.23 0.0K
13:23 3,706.19 3,706.70 3,706.19 3,706.70 0.0K
13:24 3,706.74 3,707.13 3,706.74 3,707.06 0.0K
13:25 3,707.36 3,707.36 3,706.52 3,706.52 0.0K
13:26 3,706.19 3,706.19 3,705.62 3,705.62 0.0K
13:27 3,705.76 3,705.76 3,705.10 3,705.10 0.0K
13:28 3,704.47 3,704.47 3,703.52 3,703.52 0.0K
13:29 3,702.85 3,702.85 3,701.89 3,701.89 0.0K
13:30 3,701.77 3,701.92 3,701.49 3,701.91 0.0K
13:31 3,701.66 3,702.44 3,701.66 3,702.44 0.0K
13:32 3,703.44 3,703.44 3,702.61 3,702.61 0.0K
13:33 3,703.12 3,703.12 3,702.74 3,702.83 0.0K
13:34 3,702.49 3,703.31 3,702.49 3,703.31 0.0K
13:35 3,703.05 3,703.21 3,702.99 3,703.21 0.0K
13:36 3,703.23 3,704.08 3,703.23 3,703.48 0.0K
13:37 3,703.43 3,705.63 3,703.43 3,705.50 0.0K
13:38 3,705.63 3,707.23 3,705.63 3,707.23 0.0K
13:39 3,707.81 3,708.58 3,707.81 3,708.31 0.0K
13:40 3,709.41 3,709.41 3,709.01 3,709.01 0.0K
13:41 3,709.62 3,709.62 3,708.81 3,708.81 0.0K
13:42 3,709.04 3,709.33 3,709.04 3,709.07 0.0K
13:43 3,708.83 3,710.51 3,708.83 3,710.40 0.0K
13:44 3,710.40 3,710.55 3,709.98 3,709.98 0.0K
13:45 3,710.07 3,710.49 3,709.99 3,710.49 0.0K
13:46 3,710.49 3,710.49 3,709.81 3,709.81 0.0K
13:47 3,710.17 3,710.17 3,709.64 3,709.86 0.0K
13:48 3,710.24 3,710.24 3,710.01 3,710.01 0.0K
13:49 3,709.77 3,709.83 3,709.59 3,709.59 0.0K
13:50 3,709.67 3,709.80 3,708.52 3,708.52 0.0K
13:51 3,708.56 3,708.56 3,707.70 3,707.70 0.0K
13:52 3,707.31 3,708.31 3,707.22 3,708.31 0.0K
13:53 3,708.40 3,709.21 3,708.40 3,708.88 0.0K
13:54 3,708.70 3,708.70 3,707.99 3,708.10 0.0K
13:55 3,707.95 3,707.95 3,707.14 3,707.27 0.0K
13:56 3,707.22 3,707.22 3,707.19 3,707.20 0.0K
13:57 3,707.05 3,707.86 3,707.05 3,707.45 0.0K
13:58 3,707.15 3,707.35 3,706.94 3,707.35 0.0K
13:59 3,707.64 3,707.64 3,706.20 3,706.25 0.0K
14:00 3,706.27 3,706.37 3,706.15 3,706.23 0.0K
14:01 3,705.98 3,706.49 3,705.94 3,706.04 0.0K
14:02 3,705.66 3,705.67 3,705.39 3,705.67 0.0K
14:03 3,705.81 3,705.81 3,705.11 3,705.65 0.0K
14:04 3,705.37 3,705.40 3,705.09 3,705.09 0.0K
14:05 3,705.43 3,705.43 3,705.12 3,705.23 0.0K
14:06 3,705.19 3,705.41 3,705.08 3,705.08 0.0K
14:07 3,705.08 3,705.55 3,705.08 3,705.55 0.0K
14:08 3,705.25 3,705.49 3,705.25 3,705.44 0.0K
14:09 3,705.26 3,705.51 3,704.96 3,705.51 0.0K
14:10 3,705.44 3,705.44 3,704.71 3,705.37 0.0K
14:11 3,705.36 3,705.36 3,704.50 3,704.50 0.0K
14:12 3,704.09 3,704.13 3,703.45 3,703.45 0.0K
14:13 3,703.26 3,703.56 3,703.26 3,703.43 0.0K
14:14 3,703.29 3,703.29 3,701.77 3,701.77 0.0K
14:15 3,701.48 3,701.48 3,700.39 3,700.39 0.0K
14:16 3,700.17 3,700.57 3,699.73 3,700.57 0.0K
14:17 3,701.02 3,701.47 3,701.02 3,701.40 0.0K
14:18 3,701.27 3,701.47 3,701.27 3,701.47 0.0K
14:19 3,701.98 3,702.01 3,701.42 3,702.01 0.0K
14:20 3,702.05 3,702.05 3,700.25 3,700.25 0.0K
14:21 3,700.60 3,700.60 3,700.33 3,700.56 0.0K
14:22 3,700.59 3,701.21 3,700.05 3,700.05 0.0K
14:23 3,700.36 3,700.55 3,700.07 3,700.07 0.0K
14:24 3,699.96 3,700.79 3,699.96 3,700.62 0.0K
14:25 3,700.11 3,700.65 3,700.11 3,700.51 0.0K
14:26 3,700.15 3,700.25 3,699.35 3,700.25 0.0K
14:27 3,700.24 3,700.55 3,700.24 3,700.26 0.0K
14:28 3,700.10 3,700.10 3,699.64 3,699.78 0.0K
14:29 3,699.68 3,699.68 3,699.36 3,699.52 0.0K
14:30 3,699.52 3,700.07 3,699.52 3,699.93 0.0K
14:31 3,699.86 3,700.63 3,699.86 3,700.54 0.0K
14:32 3,700.60 3,700.88 3,700.60 3,700.80 0.0K
14:33 3,700.68 3,700.68 3,700.50 3,700.64 0.0K
14:34 3,700.65 3,701.55 3,700.65 3,701.55 0.0K
14:35 3,702.22 3,702.22 3,700.98 3,700.98 0.0K
14:36 3,700.50 3,702.44 3,700.50 3,702.44 0.0K
14:37 3,702.06 3,702.94 3,702.06 3,702.79 0.0K
14:38 3,703.13 3,705.23 3,703.13 3,705.23 0.0K
14:39 3,705.62 3,706.70 3,705.62 3,706.70 0.0K
14:40 3,707.24 3,707.43 3,706.93 3,707.43 0.0K
14:41 3,707.29 3,707.98 3,707.29 3,707.98 0.0K
14:42 3,707.89 3,708.35 3,707.89 3,708.35 0.0K
14:43 3,708.56 3,709.11 3,708.56 3,709.06 0.0K
14:44 3,708.84 3,709.01 3,708.73 3,708.73 0.0K
14:45 3,708.70 3,708.70 3,706.70 3,706.70 0.0K
14:46 3,706.42 3,706.42 3,705.10 3,705.10 0.0K
14:47 3,705.79 3,706.10 3,705.60 3,706.01 0.0K
14:48 3,706.08 3,707.78 3,705.84 3,707.78 0.0K
14:49 3,708.12 3,708.32 3,707.78 3,707.78 0.0K
14:50 3,708.03 3,708.81 3,708.03 3,708.45 0.0K
14:51 3,708.06 3,708.06 3,707.86 3,707.90 0.0K
14:52 3,708.43 3,708.43 3,708.04 3,708.13 0.0K
14:53 3,708.45 3,708.81 3,708.14 3,708.14 0.0K
14:54 3,708.29 3,708.31 3,708.13 3,708.22 0.0K
14:55 3,708.43 3,708.77 3,708.43 3,708.75 0.0K
14:56 3,708.95 3,709.21 3,708.88 3,709.21 0.0K
14:57 3,709.06 3,709.06 3,708.65 3,708.65 0.0K
14:58 3,708.18 3,708.51 3,708.18 3,708.51 0.0K
14:59 3,708.38 3,708.55 3,708.38 3,708.50 0.0K
15:00 3,708.43 3,708.87 3,708.39 3,708.39 0.0K
15:01 3,708.80 3,709.21 3,708.80 3,709.21 0.0K
15:02 3,708.86 3,709.71 3,708.86 3,709.32 0.0K
15:03 3,708.36 3,708.36 3,707.06 3,707.45 0.0K
15:04 3,707.45 3,708.86 3,707.45 3,708.85 0.0K
15:05 3,708.97 3,709.40 3,708.97 3,709.13 0.0K
15:06 3,709.38 3,709.42 3,709.13 3,709.42 0.0K
15:07 3,709.17 3,709.42 3,709.07 3,709.42 0.0K
15:08 3,709.68 3,709.89 3,709.49 3,709.49 0.0K
15:09 3,708.83 3,708.94 3,708.63 3,708.69 0.0K
15:10 3,708.42 3,708.42 3,706.77 3,706.77 0.0K
15:11 3,706.94 3,707.35 3,706.65 3,706.73 0.0K
15:12 3,707.18 3,707.89 3,707.18 3,707.89 0.0K
15:13 3,707.46 3,707.62 3,707.19 3,707.62 0.0K
15:14 3,707.47 3,707.48 3,707.07 3,707.48 0.0K
15:15 3,707.94 3,708.31 3,707.94 3,707.99 0.0K
15:16 3,708.02 3,708.23 3,707.75 3,708.12 0.0K
15:17 3,708.00 3,708.43 3,708.00 3,708.05 0.0K
15:18 3,707.71 3,708.29 3,707.71 3,708.29 0.0K
15:19 3,708.28 3,710.19 3,708.28 3,709.89 0.0K
15:20 3,710.03 3,711.29 3,710.03 3,710.67 0.0K
15:21 3,710.21 3,710.42 3,710.04 3,710.42 0.0K
15:22 3,710.96 3,712.57 3,710.96 3,712.57 0.0K
15:23 3,712.87 3,713.53 3,712.87 3,713.53 0.0K
15:24 3,713.45 3,714.03 3,713.45 3,713.92 0.0K
15:25 3,713.92 3,713.92 3,713.09 3,713.09 0.0K
15:26 3,713.32 3,713.76 3,713.04 3,713.04 0.0K
15:27 3,713.26 3,713.36 3,713.14 3,713.30 0.0K
15:28 3,712.63 3,712.63 3,711.71 3,712.24 0.0K
15:29 3,711.99 3,711.99 3,710.73 3,710.73 0.0K
15:30 3,711.15 3,711.15 3,709.48 3,709.72 0.0K
15:31 3,709.67 3,710.03 3,708.64 3,708.64 0.0K
15:32 3,709.36 3,709.73 3,709.22 3,709.73 0.0K
15:33 3,710.02 3,710.14 3,709.66 3,709.66 0.0K
15:34 3,709.93 3,709.93 3,709.50 3,709.50 0.0K
15:35 3,709.45 3,709.90 3,709.45 3,709.73 0.0K
15:36 3,709.47 3,709.47 3,706.86 3,706.86 0.0K
15:37 3,706.80 3,706.80 3,705.26 3,705.60 0.0K
15:38 3,706.04 3,706.66 3,706.00 3,706.66 0.0K
15:39 3,706.06 3,706.06 3,704.61 3,704.61 0.0K
15:40 3,704.31 3,704.76 3,704.25 3,704.76 0.0K
15:41 3,705.12 3,705.53 3,703.80 3,703.80 0.0K
15:42 3,703.23 3,704.19 3,703.23 3,704.12 0.0K
15:43 3,704.11 3,704.39 3,704.00 3,704.00 0.0K
15:44 3,704.03 3,704.92 3,704.03 3,704.24 0.0K
15:45 3,704.26 3,704.81 3,704.09 3,704.09 0.0K
15:46 3,703.76 3,704.80 3,703.76 3,704.54 0.0K
15:47 3,703.78 3,704.53 3,703.78 3,704.28 0.0K
15:48 3,704.81 3,705.47 3,704.81 3,705.47 0.0K
15:49 3,705.62 3,705.74 3,705.32 3,705.74 0.0K
15:50 3,705.44 3,705.77 3,704.68 3,704.68 0.0K
15:51 3,704.41 3,705.26 3,704.27 3,705.26 0.0K
15:52 3,704.60 3,704.92 3,704.15 3,704.15 0.0K
15:53 3,704.05 3,704.05 3,702.54 3,702.54 0.0K
15:54 3,702.25 3,702.33 3,701.44 3,701.44 0.0K
15:55 3,702.29 3,702.86 3,702.25 3,702.25 0.0K
15:56 3,702.86 3,704.70 3,702.86 3,704.70 0.0K
15:57 3,704.58 3,705.56 3,704.58 3,705.29 0.0K
15:58 3,705.46 3,706.25 3,705.46 3,706.05 0.0K
15:59 3,706.26 3,706.26 3,703.78 3,703.78 0.0K
16:00 3,704.78 3,704.78 3,704.52 3,704.54 0.0K
16:01 3,704.61 3,704.66 3,704.61 3,704.66 0.0K
16:02 3,704.69 3,704.69 3,704.63 3,704.63 0.0K
16:03 3,704.61 3,704.78 3,704.46 3,704.73 0.0K
16:04 3,704.71 3,704.80 3,704.68 3,704.80 0.0K
16:05 3,704.80 3,704.91 3,704.80 3,704.91 0.0K
16:06 3,704.73 3,704.99 3,704.73 3,704.99 0.0K
16:07 3,704.95 3,704.95 3,704.85 3,704.89 0.0K
16:08 3,704.78 3,704.94 3,704.78 3,704.79 0.0K
16:09 3,704.89 3,704.91 3,704.82 3,704.82 0.0K
16:10 3,704.80 3,704.87 3,704.53 3,704.53 0.0K
16:11 3,704.74 3,704.82 3,704.74 3,704.82 0.0K
16:12 3,704.86 3,704.92 3,704.86 3,704.92 0.0K
16:13 3,704.86 3,704.86 3,704.79 3,704.79 0.0K
16:14 3,704.77 3,704.82 3,704.77 3,704.79 0.0K
16:15 3,704.80 3,704.80 3,704.80 3,704.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし