CBOE S

SPROME11
🏛️ アメリカ →
4,093.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,764.29 3,764.29 3,763.94 3,764.12 0.0K
09:32 3,763.97 3,765.25 3,763.97 3,765.25 0.0K
09:33 3,765.83 3,765.83 3,765.09 3,765.09 0.0K
09:34 3,765.32 3,765.32 3,765.06 3,765.13 0.0K
09:35 3,764.84 3,766.44 3,764.84 3,766.44 0.0K
09:36 3,766.03 3,766.03 3,763.71 3,763.71 0.0K
09:37 3,763.18 3,763.18 3,761.88 3,761.88 0.0K
09:38 3,762.45 3,762.55 3,761.73 3,761.73 0.0K
09:39 3,762.18 3,762.74 3,762.18 3,762.38 0.0K
09:40 3,762.69 3,762.69 3,762.58 3,762.58 0.0K
09:41 3,762.48 3,762.48 3,761.68 3,762.46 0.0K
09:42 3,762.73 3,762.73 3,762.30 3,762.31 0.0K
09:43 3,762.29 3,762.89 3,762.29 3,762.89 0.0K
09:44 3,763.10 3,763.18 3,762.83 3,763.18 0.0K
09:45 3,762.93 3,763.89 3,762.93 3,763.50 0.0K
09:46 3,763.54 3,764.28 3,763.37 3,764.28 0.0K
09:47 3,763.65 3,763.78 3,763.32 3,763.68 0.0K
09:48 3,763.82 3,764.11 3,763.45 3,763.45 0.0K
09:49 3,763.42 3,763.42 3,761.76 3,761.76 0.0K
09:50 3,761.18 3,761.54 3,759.73 3,759.73 0.0K
09:51 3,759.85 3,760.75 3,759.85 3,760.75 0.0K
09:52 3,760.29 3,760.29 3,759.78 3,759.98 0.0K
09:53 3,760.15 3,760.61 3,759.77 3,760.61 0.0K
09:54 3,760.32 3,760.32 3,759.92 3,759.92 0.0K
09:55 3,760.12 3,760.17 3,759.87 3,759.96 0.0K
09:56 3,759.73 3,759.92 3,759.73 3,759.92 0.0K
09:57 3,759.73 3,759.88 3,759.63 3,759.88 0.0K
09:58 3,760.45 3,760.80 3,760.39 3,760.39 0.0K
09:59 3,760.48 3,760.59 3,760.46 3,760.46 0.0K
10:00 3,760.02 3,760.02 3,758.73 3,759.82 0.0K
10:01 3,759.33 3,759.33 3,757.90 3,758.44 0.0K
10:02 3,758.94 3,760.26 3,758.94 3,759.55 0.0K
10:03 3,759.44 3,759.44 3,759.01 3,759.22 0.0K
10:04 3,759.58 3,760.12 3,759.44 3,760.12 0.0K
10:05 3,759.59 3,759.59 3,758.82 3,758.82 0.0K
10:06 3,758.52 3,758.57 3,757.74 3,757.74 0.0K
10:07 3,757.81 3,757.81 3,756.94 3,756.94 0.0K
10:08 3,756.95 3,758.05 3,756.95 3,758.05 0.0K
10:09 3,758.84 3,759.47 3,758.84 3,759.47 0.0K
10:10 3,760.11 3,760.51 3,760.11 3,760.12 0.0K
10:11 3,760.57 3,761.10 3,760.57 3,760.90 0.0K
10:12 3,760.54 3,760.54 3,759.82 3,759.99 0.0K
10:13 3,760.19 3,760.19 3,758.77 3,759.19 0.0K
10:14 3,758.61 3,758.64 3,758.10 3,758.64 0.0K
10:15 3,758.48 3,758.48 3,757.88 3,758.36 0.0K
10:16 3,758.28 3,758.74 3,757.87 3,758.74 0.0K
10:17 3,758.54 3,758.56 3,758.21 3,758.43 0.0K
10:18 3,758.47 3,758.76 3,758.47 3,758.49 0.0K
10:19 3,758.57 3,758.64 3,758.00 3,758.00 0.0K
10:20 3,758.11 3,758.11 3,757.42 3,757.42 0.0K
10:21 3,757.76 3,757.76 3,757.27 3,757.27 0.0K
10:22 3,755.95 3,756.04 3,755.85 3,755.97 0.0K
10:23 3,756.06 3,756.16 3,755.96 3,755.96 0.0K
10:24 3,755.83 3,755.83 3,755.00 3,755.00 0.0K
10:25 3,754.97 3,755.70 3,754.97 3,755.45 0.0K
10:26 3,754.98 3,755.14 3,754.57 3,755.14 0.0K
10:27 3,755.27 3,755.27 3,752.66 3,752.66 0.0K
10:28 3,752.57 3,752.65 3,752.27 3,752.27 0.0K
10:29 3,752.42 3,752.75 3,752.38 3,752.38 0.0K
10:30 3,752.74 3,753.06 3,752.30 3,753.06 0.0K
10:31 3,753.10 3,753.24 3,753.10 3,753.17 0.0K
10:32 3,753.36 3,753.48 3,752.99 3,752.99 0.0K
10:33 3,753.27 3,753.38 3,752.02 3,752.02 0.0K
10:34 3,751.81 3,751.97 3,751.53 3,751.97 0.0K
10:35 3,752.06 3,752.57 3,752.06 3,752.57 0.0K
10:36 3,752.81 3,753.12 3,752.50 3,752.50 0.0K
10:37 3,752.32 3,752.32 3,752.05 3,752.19 0.0K
10:38 3,752.56 3,753.30 3,752.56 3,753.30 0.0K
10:39 3,753.21 3,753.40 3,752.67 3,753.40 0.0K
10:40 3,753.44 3,753.44 3,752.81 3,753.14 0.0K
10:41 3,753.20 3,753.20 3,752.73 3,752.73 0.0K
10:42 3,752.75 3,753.14 3,752.75 3,752.82 0.0K
10:43 3,752.82 3,752.82 3,751.80 3,751.80 0.0K
10:44 3,750.94 3,750.94 3,749.19 3,749.19 0.0K
10:45 3,748.99 3,749.86 3,748.99 3,749.85 0.0K
10:46 3,750.51 3,751.50 3,750.51 3,751.50 0.0K
10:47 3,751.77 3,751.77 3,751.41 3,751.62 0.0K
10:48 3,752.06 3,752.06 3,751.77 3,751.90 0.0K
10:49 3,752.21 3,752.92 3,752.18 3,752.18 0.0K
10:50 3,751.80 3,751.81 3,751.69 3,751.81 0.0K
10:51 3,751.63 3,751.99 3,751.53 3,751.53 0.0K
10:52 3,751.83 3,752.15 3,751.68 3,751.95 0.0K
10:53 3,752.14 3,752.14 3,751.97 3,751.97 0.0K
10:54 3,752.01 3,752.01 3,751.57 3,751.57 0.0K
10:55 3,750.93 3,750.93 3,750.79 3,750.84 0.0K
10:56 3,751.16 3,751.19 3,750.87 3,750.87 0.0K
10:57 3,750.94 3,751.09 3,750.94 3,751.09 0.0K
10:58 3,750.93 3,751.04 3,750.84 3,750.99 0.0K
10:59 3,751.39 3,752.47 3,751.23 3,752.47 0.0K
11:00 3,752.69 3,753.84 3,752.69 3,753.57 0.0K
11:01 3,753.96 3,754.42 3,753.96 3,754.05 0.0K
11:02 3,754.17 3,754.17 3,753.30 3,753.30 0.0K
11:03 3,753.25 3,753.25 3,751.70 3,751.70 0.0K
11:04 3,752.21 3,752.24 3,751.59 3,752.06 0.0K
11:05 3,752.19 3,752.51 3,752.07 3,752.51 0.0K
11:06 3,752.54 3,752.54 3,751.88 3,752.06 0.0K
11:07 3,752.24 3,753.32 3,752.12 3,753.32 0.0K
11:08 3,752.83 3,753.15 3,751.91 3,751.91 0.0K
11:09 3,752.39 3,752.90 3,752.29 3,752.47 0.0K
11:10 3,752.41 3,752.41 3,751.23 3,751.23 0.0K
11:11 3,751.15 3,751.44 3,751.15 3,751.44 0.0K
11:12 3,751.43 3,752.03 3,751.43 3,752.03 0.0K
11:13 3,752.26 3,753.02 3,752.26 3,753.02 0.0K
11:14 3,752.96 3,754.39 3,752.96 3,754.39 0.0K
11:15 3,754.39 3,754.75 3,754.39 3,754.63 0.0K
11:16 3,754.56 3,754.66 3,754.51 3,754.53 0.0K
11:17 3,754.34 3,754.34 3,753.73 3,753.96 0.0K
11:18 3,754.03 3,754.99 3,754.03 3,754.99 0.0K
11:19 3,755.06 3,755.36 3,754.93 3,755.36 0.0K
11:20 3,755.12 3,755.71 3,755.12 3,755.71 0.0K
11:21 3,755.51 3,755.66 3,755.51 3,755.58 0.0K
11:22 3,755.97 3,755.98 3,755.69 3,755.73 0.0K
11:23 3,755.77 3,755.91 3,755.71 3,755.91 0.0K
11:24 3,755.96 3,755.96 3,755.85 3,755.96 0.0K
11:25 3,755.94 3,755.94 3,755.51 3,755.51 0.0K
11:26 3,755.61 3,755.61 3,753.82 3,753.82 0.0K
11:27 3,753.72 3,754.00 3,753.72 3,754.00 0.0K
11:28 3,753.93 3,754.15 3,753.93 3,754.15 0.0K
11:29 3,754.12 3,754.45 3,754.12 3,754.39 0.0K
11:30 3,754.06 3,754.06 3,753.26 3,753.49 0.0K
11:31 3,753.67 3,753.77 3,753.57 3,753.77 0.0K
11:32 3,753.77 3,753.78 3,753.62 3,753.78 0.0K
11:33 3,753.99 3,754.13 3,753.99 3,754.05 0.0K
11:34 3,754.68 3,754.93 3,754.68 3,754.90 0.0K
11:35 3,754.83 3,755.10 3,754.67 3,754.91 0.0K
11:36 3,755.00 3,755.00 3,754.56 3,754.63 0.0K
11:37 3,754.52 3,754.97 3,754.52 3,754.97 0.0K
11:38 3,754.90 3,755.86 3,754.90 3,755.44 0.0K
11:39 3,755.27 3,755.27 3,755.06 3,755.10 0.0K
11:40 3,755.56 3,755.56 3,755.09 3,755.09 0.0K
11:41 3,754.96 3,755.33 3,754.96 3,755.19 0.0K
11:42 3,755.10 3,755.10 3,754.15 3,754.20 0.0K
11:43 3,754.11 3,754.11 3,753.96 3,754.01 0.0K
11:44 3,753.70 3,754.05 3,753.45 3,753.45 0.0K
11:45 3,753.26 3,753.26 3,752.79 3,752.95 0.0K
11:46 3,753.27 3,753.27 3,752.66 3,752.66 0.0K
11:47 3,752.19 3,752.66 3,752.16 3,752.66 0.0K
11:48 3,752.52 3,753.03 3,752.52 3,753.03 0.0K
11:49 3,753.08 3,753.09 3,752.95 3,753.09 0.0K
11:50 3,753.02 3,753.02 3,752.04 3,752.12 0.0K
11:51 3,752.22 3,752.38 3,752.03 3,752.38 0.0K
11:52 3,752.06 3,752.06 3,751.57 3,751.57 0.0K
11:53 3,751.41 3,751.75 3,751.41 3,751.75 0.0K
11:54 3,751.61 3,751.61 3,751.40 3,751.59 0.0K
11:55 3,751.36 3,752.14 3,751.36 3,752.14 0.0K
11:56 3,751.88 3,752.31 3,751.88 3,752.31 0.0K
11:57 3,752.75 3,752.75 3,752.52 3,752.75 0.0K
11:58 3,753.22 3,753.22 3,752.83 3,752.92 0.0K
11:59 3,752.94 3,753.13 3,752.91 3,752.91 0.0K
12:00 3,752.89 3,753.35 3,752.89 3,753.07 0.0K
12:01 3,752.98 3,753.38 3,752.98 3,753.38 0.0K
12:02 3,753.26 3,753.35 3,753.25 3,753.28 0.0K
12:03 3,753.21 3,753.21 3,752.82 3,753.09 0.0K
12:04 3,753.09 3,753.81 3,753.09 3,753.71 0.0K
12:05 3,753.71 3,753.73 3,753.59 3,753.73 0.0K
12:06 3,753.61 3,753.63 3,753.48 3,753.56 0.0K
12:07 3,753.68 3,753.77 3,753.68 3,753.77 0.0K
12:08 3,753.91 3,753.91 3,753.22 3,753.22 0.0K
12:09 3,753.10 3,753.18 3,752.50 3,752.50 0.0K
12:10 3,752.35 3,752.41 3,751.87 3,751.87 0.0K
12:11 3,751.71 3,751.71 3,750.86 3,751.32 0.0K
12:12 3,751.32 3,751.43 3,751.30 3,751.41 0.0K
12:13 3,751.42 3,751.42 3,751.05 3,751.05 0.0K
12:14 3,751.07 3,751.08 3,750.93 3,750.98 0.0K
12:15 3,750.88 3,750.88 3,750.58 3,750.58 0.0K
12:16 3,750.54 3,750.72 3,750.09 3,750.09 0.0K
12:17 3,750.02 3,750.19 3,749.80 3,749.80 0.0K
12:18 3,750.01 3,750.38 3,750.01 3,750.17 0.0K
12:19 3,749.87 3,749.87 3,748.38 3,748.38 0.0K
12:20 3,748.27 3,748.27 3,746.34 3,746.34 0.0K
12:21 3,746.43 3,747.25 3,746.22 3,747.25 0.0K
12:22 3,747.06 3,747.26 3,746.97 3,747.12 0.0K
12:23 3,747.18 3,747.83 3,747.18 3,747.44 0.0K
12:24 3,747.51 3,747.72 3,747.38 3,747.38 0.0K
12:25 3,747.48 3,748.47 3,747.48 3,748.47 0.0K
12:26 3,748.59 3,748.59 3,748.10 3,748.10 0.0K
12:27 3,748.11 3,748.43 3,748.11 3,748.34 0.0K
12:28 3,748.33 3,748.47 3,748.25 3,748.25 0.0K
12:29 3,748.04 3,748.04 3,747.73 3,747.90 0.0K
12:30 3,748.03 3,748.03 3,747.54 3,747.54 0.0K
12:31 3,747.49 3,747.49 3,747.31 3,747.43 0.0K
12:32 3,747.43 3,747.55 3,747.39 3,747.39 0.0K
12:33 3,747.16 3,747.16 3,746.82 3,746.82 0.0K
12:34 3,746.83 3,746.83 3,746.44 3,746.48 0.0K
12:35 3,746.46 3,746.75 3,746.32 3,746.75 0.0K
12:36 3,746.40 3,746.40 3,746.07 3,746.07 0.0K
12:37 3,745.92 3,745.92 3,743.89 3,743.89 0.0K
12:38 3,743.48 3,744.04 3,743.48 3,743.86 0.0K
12:39 3,743.57 3,743.89 3,743.56 3,743.89 0.0K
12:40 3,743.68 3,744.00 3,743.38 3,743.70 0.0K
12:41 3,743.63 3,743.64 3,743.51 3,743.61 0.0K
12:42 3,743.93 3,743.94 3,743.81 3,743.94 0.0K
12:43 3,744.14 3,744.67 3,744.14 3,744.67 0.0K
12:44 3,745.01 3,745.27 3,745.01 3,745.19 0.0K
12:45 3,744.96 3,744.96 3,743.93 3,743.93 0.0K
12:46 3,744.03 3,744.03 3,743.53 3,743.92 0.0K
12:47 3,744.09 3,744.09 3,743.65 3,744.07 0.0K
12:48 3,744.15 3,744.15 3,743.90 3,743.90 0.0K
12:49 3,743.82 3,744.02 3,743.50 3,743.50 0.0K
12:50 3,743.42 3,743.51 3,743.03 3,743.03 0.0K
12:51 3,743.29 3,743.29 3,742.52 3,742.52 0.0K
12:52 3,743.13 3,743.17 3,742.87 3,742.87 0.0K
12:53 3,742.85 3,742.85 3,742.30 3,742.52 0.0K
12:54 3,742.54 3,742.86 3,742.44 3,742.62 0.0K
12:55 3,742.26 3,742.55 3,742.26 3,742.30 0.0K
12:56 3,741.86 3,741.96 3,740.32 3,740.32 0.0K
12:57 3,740.49 3,740.49 3,739.68 3,739.96 0.0K
12:58 3,739.92 3,740.43 3,739.92 3,740.39 0.0K
12:59 3,740.18 3,740.54 3,740.18 3,740.18 0.0K
13:00 3,740.15 3,740.15 3,739.97 3,740.05 0.0K
13:01 3,739.79 3,739.79 3,739.18 3,739.37 0.0K
13:02 3,739.26 3,739.26 3,738.41 3,739.08 0.0K
13:03 3,738.61 3,738.61 3,737.27 3,737.27 0.0K
13:04 3,737.31 3,737.31 3,736.88 3,737.11 0.0K
13:05 3,737.33 3,737.46 3,737.09 3,737.46 0.0K
13:06 3,737.44 3,737.47 3,737.19 3,737.19 0.0K
13:07 3,737.15 3,737.15 3,736.55 3,736.55 0.0K
13:08 3,736.87 3,736.87 3,736.35 3,736.35 0.0K
13:09 3,736.91 3,736.91 3,735.35 3,735.35 0.0K
13:10 3,735.43 3,735.43 3,734.84 3,735.03 0.0K
13:11 3,734.97 3,735.39 3,734.48 3,734.48 0.0K
13:12 3,734.54 3,734.54 3,733.48 3,733.48 0.0K
13:13 3,733.46 3,733.93 3,733.42 3,733.93 0.0K
13:14 3,734.49 3,735.15 3,734.43 3,735.15 0.0K
13:15 3,735.68 3,737.19 3,735.68 3,737.19 0.0K
13:16 3,737.40 3,737.40 3,737.26 3,737.26 0.0K
13:17 3,737.52 3,737.90 3,737.52 3,737.90 0.0K
13:18 3,738.40 3,738.40 3,737.34 3,737.34 0.0K
13:19 3,737.34 3,737.34 3,736.29 3,736.52 0.0K
13:20 3,736.56 3,736.68 3,736.39 3,736.39 0.0K
13:21 3,736.16 3,736.16 3,735.46 3,735.58 0.0K
13:22 3,735.46 3,735.53 3,735.38 3,735.53 0.0K
13:23 3,735.53 3,736.52 3,735.53 3,736.52 0.0K
13:24 3,736.29 3,736.29 3,735.59 3,735.71 0.0K
13:25 3,735.74 3,736.45 3,735.45 3,736.45 0.0K
13:26 3,736.66 3,736.76 3,736.16 3,736.20 0.0K
13:27 3,736.21 3,736.21 3,735.36 3,735.36 0.0K
13:28 3,735.41 3,735.47 3,735.12 3,735.12 0.0K
13:29 3,734.83 3,734.83 3,733.60 3,733.60 0.0K
13:30 3,733.64 3,733.64 3,732.94 3,733.13 0.0K
13:31 3,733.07 3,733.07 3,732.35 3,732.35 0.0K
13:32 3,731.71 3,731.93 3,731.57 3,731.93 0.0K
13:33 3,731.77 3,732.55 3,731.77 3,732.55 0.0K
13:34 3,732.64 3,733.26 3,732.25 3,733.26 0.0K
13:35 3,733.02 3,733.60 3,733.02 3,733.45 0.0K
13:36 3,733.81 3,734.53 3,733.81 3,734.53 0.0K
13:37 3,734.58 3,736.07 3,734.58 3,736.07 0.0K
13:38 3,736.48 3,737.40 3,736.13 3,736.13 0.0K
13:39 3,736.49 3,736.49 3,735.03 3,735.03 0.0K
13:40 3,735.04 3,735.64 3,735.04 3,735.46 0.0K
13:41 3,735.17 3,735.17 3,733.85 3,733.85 0.0K
13:42 3,733.48 3,734.04 3,733.48 3,734.04 0.0K
13:43 3,734.11 3,734.11 3,733.36 3,733.36 0.0K
13:44 3,733.29 3,733.41 3,733.18 3,733.40 0.0K
13:45 3,732.85 3,732.85 3,732.52 3,732.61 0.0K
13:46 3,732.82 3,732.82 3,732.61 3,732.73 0.0K
13:47 3,732.92 3,733.08 3,732.85 3,732.96 0.0K
13:48 3,732.85 3,732.85 3,732.56 3,732.83 0.0K
13:49 3,732.80 3,732.97 3,732.68 3,732.97 0.0K
13:50 3,732.82 3,733.40 3,732.82 3,732.91 0.0K
13:51 3,732.97 3,733.15 3,732.95 3,732.95 0.0K
13:52 3,733.18 3,733.18 3,732.85 3,732.87 0.0K
13:53 3,732.91 3,733.58 3,732.84 3,733.37 0.0K
13:54 3,733.30 3,733.64 3,733.30 3,733.64 0.0K
13:55 3,733.58 3,733.58 3,733.27 3,733.36 0.0K
13:56 3,733.29 3,733.42 3,733.14 3,733.14 0.0K
13:57 3,733.05 3,733.05 3,732.11 3,732.17 0.0K
13:58 3,732.35 3,732.35 3,731.67 3,731.67 0.0K
13:59 3,731.60 3,731.60 3,731.42 3,731.60 0.0K
14:00 3,731.79 3,732.24 3,731.79 3,732.06 0.0K
14:01 3,731.89 3,731.89 3,730.19 3,730.19 0.0K
14:02 3,730.50 3,730.80 3,730.47 3,730.80 0.0K
14:03 3,730.57 3,730.67 3,730.40 3,730.40 0.0K
14:04 3,730.41 3,730.41 3,730.06 3,730.13 0.0K
14:05 3,730.03 3,730.15 3,729.86 3,730.05 0.0K
14:06 3,730.08 3,730.49 3,730.08 3,730.34 0.0K
14:07 3,730.41 3,730.61 3,730.41 3,730.53 0.0K
14:08 3,730.64 3,731.50 3,730.64 3,731.50 0.0K
14:09 3,731.09 3,731.48 3,731.09 3,731.33 0.0K
14:10 3,731.38 3,731.53 3,731.37 3,731.53 0.0K
14:11 3,731.71 3,731.71 3,730.67 3,730.67 0.0K
14:12 3,730.66 3,731.46 3,730.66 3,731.46 0.0K
14:13 3,731.57 3,732.22 3,731.57 3,731.87 0.0K
14:14 3,732.27 3,733.27 3,732.27 3,733.12 0.0K
14:15 3,733.47 3,733.47 3,733.14 3,733.14 0.0K
14:16 3,733.00 3,733.00 3,731.56 3,732.05 0.0K
14:17 3,731.90 3,732.00 3,731.85 3,731.93 0.0K
14:18 3,731.60 3,731.71 3,731.37 3,731.71 0.0K
14:19 3,731.73 3,731.73 3,730.78 3,730.98 0.0K
14:20 3,730.74 3,730.74 3,729.30 3,729.30 0.0K
14:21 3,728.99 3,728.99 3,728.12 3,728.12 0.0K
14:22 3,727.96 3,727.96 3,727.62 3,727.74 0.0K
14:23 3,727.74 3,727.78 3,727.40 3,727.40 0.0K
14:24 3,727.39 3,727.39 3,726.89 3,727.20 0.0K
14:25 3,727.23 3,727.33 3,726.85 3,726.85 0.0K
14:26 3,726.61 3,726.73 3,726.10 3,726.10 0.0K
14:27 3,725.70 3,726.81 3,725.62 3,726.81 0.0K
14:28 3,726.37 3,726.44 3,725.90 3,725.90 0.0K
14:29 3,725.59 3,725.59 3,723.50 3,723.50 0.0K
14:30 3,723.97 3,725.35 3,723.97 3,725.35 0.0K
14:31 3,725.64 3,726.09 3,725.25 3,725.33 0.0K
14:32 3,725.59 3,726.15 3,725.59 3,726.02 0.0K
14:33 3,726.03 3,726.95 3,726.03 3,726.95 0.0K
14:34 3,726.67 3,726.67 3,725.74 3,725.78 0.0K
14:35 3,725.57 3,725.63 3,725.26 3,725.26 0.0K
14:36 3,725.44 3,725.54 3,725.18 3,725.54 0.0K
14:37 3,725.32 3,725.32 3,724.09 3,724.25 0.0K
14:38 3,724.86 3,724.86 3,723.27 3,723.67 0.0K
14:39 3,723.64 3,724.42 3,723.64 3,724.30 0.0K
14:40 3,724.09 3,724.33 3,723.68 3,723.68 0.0K
14:41 3,723.85 3,723.85 3,723.46 3,723.46 0.0K
14:42 3,723.53 3,723.53 3,722.95 3,722.95 0.0K
14:43 3,723.11 3,723.94 3,723.11 3,723.82 0.0K
14:44 3,724.13 3,724.63 3,723.91 3,724.63 0.0K
14:45 3,724.47 3,724.47 3,723.99 3,723.99 0.0K
14:46 3,723.93 3,724.26 3,723.93 3,724.00 0.0K
14:47 3,723.96 3,723.99 3,723.62 3,723.62 0.0K
14:48 3,723.52 3,724.01 3,723.43 3,724.01 0.0K
14:49 3,724.33 3,724.67 3,724.33 3,724.47 0.0K
14:50 3,724.43 3,725.78 3,724.43 3,725.78 0.0K
14:51 3,726.00 3,726.50 3,726.00 3,726.41 0.0K
14:52 3,726.56 3,727.07 3,726.56 3,727.07 0.0K
14:53 3,727.24 3,727.24 3,726.54 3,726.54 0.0K
14:54 3,726.52 3,726.52 3,725.34 3,725.34 0.0K
14:55 3,725.35 3,726.19 3,725.35 3,726.19 0.0K
14:56 3,726.44 3,726.63 3,726.42 3,726.63 0.0K
14:57 3,726.68 3,726.83 3,726.48 3,726.52 0.0K
14:58 3,726.24 3,726.24 3,725.61 3,726.02 0.0K
14:59 3,725.98 3,725.98 3,725.10 3,725.10 0.0K
15:00 3,725.26 3,725.29 3,724.38 3,725.29 0.0K
15:01 3,725.38 3,725.92 3,724.73 3,724.73 0.0K
15:02 3,724.16 3,724.16 3,724.08 3,724.15 0.0K
15:03 3,724.29 3,724.29 3,724.02 3,724.15 0.0K
15:04 3,724.72 3,724.72 3,724.36 3,724.36 0.0K
15:05 3,724.53 3,724.81 3,724.44 3,724.81 0.0K
15:06 3,724.46 3,725.24 3,724.46 3,725.11 0.0K
15:07 3,725.05 3,725.22 3,724.98 3,725.06 0.0K
15:08 3,725.20 3,725.20 3,724.56 3,724.63 0.0K
15:09 3,724.52 3,724.68 3,724.52 3,724.52 0.0K
15:10 3,724.56 3,724.56 3,724.04 3,724.04 0.0K
15:11 3,723.93 3,724.37 3,723.93 3,724.37 0.0K
15:12 3,724.22 3,724.92 3,724.22 3,724.92 0.0K
15:13 3,725.54 3,725.96 3,725.38 3,725.69 0.0K
15:14 3,725.78 3,725.78 3,725.22 3,725.72 0.0K
15:15 3,725.47 3,725.83 3,725.47 3,725.83 0.0K
15:16 3,725.82 3,725.91 3,725.41 3,725.41 0.0K
15:17 3,725.44 3,725.44 3,724.77 3,724.77 0.0K
15:18 3,724.89 3,725.23 3,724.82 3,724.82 0.0K
15:19 3,725.14 3,725.58 3,725.13 3,725.58 0.0K
15:20 3,725.80 3,725.87 3,725.44 3,725.87 0.0K
15:21 3,725.61 3,726.04 3,725.36 3,726.04 0.0K
15:22 3,725.98 3,725.98 3,725.56 3,725.56 0.0K
15:23 3,725.81 3,725.81 3,725.33 3,725.45 0.0K
15:24 3,726.46 3,727.04 3,726.46 3,726.96 0.0K
15:25 3,726.89 3,726.89 3,726.04 3,726.49 0.0K
15:26 3,726.60 3,726.94 3,726.40 3,726.94 0.0K
15:27 3,726.93 3,726.99 3,726.67 3,726.67 0.0K
15:28 3,726.46 3,727.14 3,726.46 3,727.14 0.0K
15:29 3,726.89 3,726.99 3,726.74 3,726.99 0.0K
15:30 3,727.02 3,727.56 3,726.77 3,727.56 0.0K
15:31 3,727.95 3,727.95 3,726.98 3,726.98 0.0K
15:32 3,726.53 3,727.43 3,726.53 3,727.43 0.0K
15:33 3,727.45 3,727.52 3,727.32 3,727.41 0.0K
15:34 3,727.33 3,727.62 3,727.33 3,727.50 0.0K
15:35 3,727.41 3,727.43 3,727.06 3,727.06 0.0K
15:36 3,727.05 3,727.30 3,727.05 3,727.30 0.0K
15:37 3,727.28 3,727.28 3,726.45 3,726.51 0.0K
15:38 3,726.55 3,726.55 3,726.52 3,726.53 0.0K
15:39 3,727.08 3,727.08 3,726.84 3,727.03 0.0K
15:40 3,727.05 3,727.11 3,726.73 3,726.73 0.0K
15:41 3,726.79 3,726.79 3,725.74 3,725.99 0.0K
15:42 3,726.05 3,726.05 3,725.46 3,725.61 0.0K
15:43 3,725.35 3,726.23 3,725.35 3,726.23 0.0K
15:44 3,726.50 3,726.50 3,725.71 3,725.73 0.0K
15:45 3,725.51 3,725.51 3,724.75 3,724.75 0.0K
15:46 3,724.93 3,724.93 3,724.13 3,724.13 0.0K
15:47 3,724.02 3,724.30 3,724.02 3,724.30 0.0K
15:48 3,724.51 3,724.85 3,724.28 3,724.85 0.0K
15:49 3,725.09 3,725.76 3,725.09 3,725.53 0.0K
15:50 3,725.29 3,726.62 3,725.29 3,726.62 0.0K
15:51 3,725.60 3,726.06 3,725.28 3,726.06 0.0K
15:52 3,726.24 3,726.24 3,725.69 3,725.78 0.0K
15:53 3,726.07 3,726.10 3,725.11 3,725.11 0.0K
15:54 3,725.18 3,725.74 3,725.15 3,725.74 0.0K
15:55 3,726.53 3,726.53 3,726.26 3,726.42 0.0K
15:56 3,726.09 3,726.09 3,724.76 3,724.76 0.0K
15:57 3,724.45 3,724.55 3,723.89 3,724.55 0.0K
15:58 3,724.42 3,725.06 3,724.42 3,725.06 0.0K
15:59 3,724.94 3,724.94 3,723.18 3,723.18 0.0K
16:00 3,724.54 3,724.56 3,724.42 3,724.56 0.0K
16:01 3,724.56 3,724.62 3,724.56 3,724.62 0.0K
16:02 3,724.58 3,724.64 3,724.58 3,724.61 0.0K
16:03 3,724.61 3,724.81 3,724.61 3,724.81 0.0K
16:04 3,724.80 3,724.81 3,724.68 3,724.81 0.0K
16:05 3,724.81 3,724.81 3,724.75 3,724.77 0.0K
16:06 3,724.75 3,724.76 3,724.75 3,724.75 0.0K
16:07 3,724.76 3,724.78 3,724.75 3,724.75 0.0K
16:08 3,724.68 3,724.86 3,724.68 3,724.84 0.0K
16:09 3,724.82 3,724.86 3,724.82 3,724.83 0.0K
16:10 3,724.82 3,724.82 3,724.81 3,724.81 0.0K
16:11 3,724.83 3,724.83 3,724.64 3,724.64 0.0K
16:12 3,724.83 3,724.83 3,724.73 3,724.73 0.0K
16:13 3,724.74 3,724.77 3,724.68 3,724.68 0.0K
16:14 3,724.70 3,724.77 3,724.67 3,724.77 0.0K
16:15 3,724.76 3,724.76 3,724.76 3,724.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし