CBOE S

SPROME11
🏛️ アメリカ →
4,093.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,763.83 3,763.83 3,762.93 3,763.37 0.0K
09:32 3,764.10 3,764.10 3,763.21 3,763.59 0.0K
09:33 3,763.82 3,764.02 3,763.82 3,763.88 0.0K
09:34 3,764.45 3,764.59 3,764.30 3,764.57 0.0K
09:35 3,764.57 3,764.87 3,764.57 3,764.87 0.0K
09:36 3,764.90 3,764.90 3,764.43 3,764.83 0.0K
09:37 3,764.71 3,765.03 3,764.71 3,765.00 0.0K
09:38 3,765.04 3,765.04 3,764.52 3,764.53 0.0K
09:39 3,764.59 3,764.59 3,764.06 3,764.07 0.0K
09:40 3,763.54 3,764.52 3,763.34 3,764.52 0.0K
09:41 3,764.26 3,765.02 3,764.26 3,765.02 0.0K
09:42 3,764.96 3,764.96 3,764.91 3,764.93 0.0K
09:43 3,764.89 3,764.89 3,763.99 3,763.99 0.0K
09:44 3,763.75 3,764.28 3,763.75 3,764.28 0.0K
09:45 3,763.95 3,764.49 3,763.95 3,764.38 0.0K
09:46 3,764.61 3,764.68 3,764.41 3,764.42 0.0K
09:47 3,764.27 3,764.78 3,764.27 3,764.78 0.0K
09:48 3,764.97 3,765.17 3,764.97 3,765.01 0.0K
09:49 3,764.51 3,764.54 3,762.58 3,762.58 0.0K
09:50 3,762.78 3,763.23 3,762.78 3,763.08 0.0K
09:51 3,762.63 3,762.92 3,762.63 3,762.83 0.0K
09:52 3,763.14 3,763.58 3,763.03 3,763.58 0.0K
09:53 3,763.57 3,763.88 3,763.57 3,763.86 0.0K
09:54 3,763.82 3,764.38 3,763.82 3,764.38 0.0K
09:55 3,764.27 3,764.27 3,763.82 3,764.00 0.0K
09:56 3,764.09 3,764.43 3,763.80 3,764.43 0.0K
09:57 3,764.14 3,764.14 3,763.88 3,763.88 0.0K
09:58 3,763.84 3,763.84 3,763.39 3,763.46 0.0K
09:59 3,763.82 3,763.82 3,762.97 3,763.18 0.0K
10:00 3,763.08 3,763.81 3,763.08 3,763.81 0.0K
10:01 3,763.77 3,764.19 3,763.77 3,764.08 0.0K
10:02 3,764.20 3,764.20 3,764.05 3,764.12 0.0K
10:03 3,763.49 3,763.49 3,762.78 3,762.84 0.0K
10:04 3,762.91 3,763.14 3,762.45 3,762.45 0.0K
10:05 3,762.33 3,762.57 3,762.33 3,762.50 0.0K
10:06 3,762.68 3,763.09 3,762.68 3,762.78 0.0K
10:07 3,763.11 3,763.96 3,763.11 3,763.96 0.0K
10:08 3,763.80 3,763.98 3,762.67 3,762.67 0.0K
10:09 3,763.04 3,763.40 3,762.91 3,763.40 0.0K
10:10 3,763.43 3,763.68 3,763.07 3,763.07 0.0K
10:11 3,763.09 3,763.24 3,763.09 3,763.14 0.0K
10:12 3,763.23 3,763.55 3,763.14 3,763.14 0.0K
10:13 3,763.17 3,763.27 3,763.08 3,763.27 0.0K
10:14 3,763.28 3,763.43 3,762.99 3,762.99 0.0K
10:15 3,763.07 3,763.52 3,762.88 3,763.52 0.0K
10:16 3,763.52 3,764.70 3,763.52 3,764.70 0.0K
10:17 3,764.61 3,764.75 3,764.61 3,764.63 0.0K
10:18 3,764.57 3,764.57 3,764.34 3,764.34 0.0K
10:19 3,764.46 3,764.46 3,764.04 3,764.28 0.0K
10:20 3,764.27 3,764.27 3,763.92 3,763.98 0.0K
10:21 3,763.67 3,763.67 3,763.32 3,763.32 0.0K
10:22 3,763.48 3,763.63 3,763.39 3,763.47 0.0K
10:23 3,763.26 3,763.26 3,762.92 3,762.99 0.0K
10:24 3,763.27 3,763.86 3,763.27 3,763.85 0.0K
10:25 3,763.98 3,764.36 3,763.98 3,764.36 0.0K
10:26 3,764.33 3,764.33 3,764.28 3,764.28 0.0K
10:27 3,764.39 3,764.39 3,763.99 3,764.16 0.0K
10:28 3,764.13 3,764.47 3,764.13 3,764.31 0.0K
10:29 3,764.44 3,764.46 3,764.41 3,764.44 0.0K
10:30 3,764.34 3,765.40 3,764.34 3,765.40 0.0K
10:31 3,765.33 3,766.61 3,765.29 3,766.61 0.0K
10:32 3,766.86 3,767.45 3,766.86 3,766.98 0.0K
10:33 3,766.89 3,766.89 3,765.64 3,765.83 0.0K
10:34 3,766.00 3,766.22 3,765.92 3,766.22 0.0K
10:35 3,766.12 3,766.50 3,765.93 3,765.93 0.0K
10:36 3,765.84 3,766.30 3,765.74 3,766.30 0.0K
10:37 3,766.44 3,766.74 3,766.44 3,766.74 0.0K
10:38 3,766.75 3,766.81 3,766.62 3,766.71 0.0K
10:39 3,766.69 3,766.69 3,766.20 3,766.21 0.0K
10:40 3,766.15 3,766.15 3,766.00 3,766.05 0.0K
10:41 3,766.32 3,766.55 3,766.32 3,766.42 0.0K
10:42 3,766.37 3,766.56 3,766.37 3,766.56 0.0K
10:43 3,766.43 3,766.64 3,766.43 3,766.64 0.0K
10:44 3,766.72 3,766.99 3,766.72 3,766.99 0.0K
10:45 3,766.95 3,766.98 3,766.63 3,766.98 0.0K
10:46 3,766.77 3,767.03 3,766.70 3,767.03 0.0K
10:47 3,767.02 3,767.28 3,767.02 3,767.28 0.0K
10:48 3,767.14 3,767.14 3,766.82 3,766.82 0.0K
10:49 3,766.39 3,766.71 3,766.29 3,766.57 0.0K
10:50 3,766.81 3,766.82 3,766.65 3,766.82 0.0K
10:51 3,766.91 3,766.91 3,766.78 3,766.78 0.0K
10:52 3,766.53 3,766.53 3,766.13 3,766.13 0.0K
10:53 3,766.19 3,766.47 3,766.19 3,766.47 0.0K
10:54 3,766.70 3,766.94 3,766.59 3,766.94 0.0K
10:55 3,766.76 3,766.76 3,765.60 3,765.60 0.0K
10:56 3,765.43 3,765.43 3,764.39 3,764.39 0.0K
10:57 3,764.31 3,764.44 3,763.94 3,764.44 0.0K
10:58 3,764.28 3,764.87 3,764.28 3,764.87 0.0K
10:59 3,764.87 3,765.37 3,764.87 3,765.37 0.0K
11:00 3,765.32 3,765.93 3,765.32 3,765.88 0.0K
11:01 3,765.80 3,766.33 3,765.80 3,766.33 0.0K
11:02 3,766.13 3,766.55 3,766.13 3,766.54 0.0K
11:03 3,766.69 3,766.96 3,766.66 3,766.90 0.0K
11:04 3,766.76 3,767.02 3,766.72 3,766.77 0.0K
11:05 3,766.84 3,767.22 3,766.84 3,767.19 0.0K
11:06 3,767.38 3,767.44 3,767.33 3,767.44 0.0K
11:07 3,767.46 3,767.57 3,767.40 3,767.50 0.0K
11:08 3,767.55 3,767.74 3,767.55 3,767.72 0.0K
11:09 3,767.88 3,768.11 3,767.88 3,768.09 0.0K
11:10 3,768.04 3,768.04 3,767.74 3,767.74 0.0K
11:11 3,767.90 3,768.65 3,767.90 3,768.65 0.0K
11:12 3,768.98 3,768.98 3,768.65 3,768.95 0.0K
11:13 3,768.89 3,769.20 3,768.61 3,769.20 0.0K
11:14 3,768.98 3,769.59 3,768.98 3,769.59 0.0K
11:15 3,769.60 3,769.78 3,769.60 3,769.66 0.0K
11:16 3,769.90 3,769.90 3,769.06 3,769.06 0.0K
11:17 3,769.28 3,769.55 3,769.28 3,769.30 0.0K
11:18 3,769.22 3,769.28 3,769.02 3,769.22 0.0K
11:19 3,769.43 3,769.52 3,769.31 3,769.48 0.0K
11:20 3,769.20 3,769.20 3,768.97 3,769.14 0.0K
11:21 3,769.22 3,769.31 3,769.12 3,769.12 0.0K
11:22 3,769.33 3,769.46 3,769.33 3,769.34 0.0K
11:23 3,769.23 3,769.36 3,769.23 3,769.29 0.0K
11:24 3,769.24 3,769.25 3,769.15 3,769.25 0.0K
11:25 3,769.27 3,769.42 3,769.27 3,769.32 0.0K
11:26 3,769.36 3,769.58 3,769.36 3,769.58 0.0K
11:27 3,769.65 3,769.65 3,769.45 3,769.51 0.0K
11:28 3,769.59 3,769.68 3,769.57 3,769.57 0.0K
11:29 3,769.65 3,769.65 3,769.32 3,769.48 0.0K
11:30 3,769.49 3,769.54 3,769.28 3,769.45 0.0K
11:31 3,769.36 3,769.41 3,769.06 3,769.41 0.0K
11:32 3,769.63 3,769.63 3,769.54 3,769.61 0.0K
11:33 3,769.52 3,769.75 3,769.40 3,769.75 0.0K
11:34 3,769.71 3,769.90 3,769.71 3,769.77 0.0K
11:35 3,769.75 3,769.88 3,769.75 3,769.87 0.0K
11:36 3,769.83 3,769.91 3,769.76 3,769.76 0.0K
11:37 3,769.76 3,769.89 3,769.76 3,769.88 0.0K
11:38 3,769.92 3,769.92 3,769.45 3,769.45 0.0K
11:39 3,769.48 3,769.55 3,769.48 3,769.55 0.0K
11:40 3,769.63 3,769.88 3,769.62 3,769.77 0.0K
11:41 3,769.93 3,770.21 3,769.93 3,770.21 0.0K
11:42 3,770.28 3,771.04 3,770.28 3,771.04 0.0K
11:43 3,771.12 3,771.15 3,771.04 3,771.15 0.0K
11:44 3,771.29 3,771.67 3,771.29 3,771.65 0.0K
11:45 3,771.61 3,771.81 3,771.41 3,771.41 0.0K
11:46 3,771.63 3,771.63 3,771.46 3,771.52 0.0K
11:47 3,771.41 3,771.64 3,771.41 3,771.64 0.0K
11:48 3,771.58 3,771.58 3,771.26 3,771.26 0.0K
11:49 3,771.24 3,771.24 3,770.68 3,770.68 0.0K
11:50 3,770.76 3,771.22 3,770.76 3,771.22 0.0K
11:51 3,771.30 3,771.30 3,771.03 3,771.23 0.0K
11:52 3,771.24 3,771.31 3,771.08 3,771.27 0.0K
11:53 3,771.34 3,771.48 3,771.33 3,771.33 0.0K
11:54 3,771.35 3,771.48 3,771.25 3,771.25 0.0K
11:55 3,771.52 3,771.64 3,771.50 3,771.64 0.0K
11:56 3,771.76 3,771.96 3,771.68 3,771.68 0.0K
11:57 3,771.66 3,771.78 3,771.63 3,771.64 0.0K
11:58 3,771.64 3,771.64 3,771.61 3,771.61 0.0K
11:59 3,771.68 3,771.71 3,771.61 3,771.69 0.0K
12:00 3,771.56 3,771.56 3,771.40 3,771.40 0.0K
12:01 3,771.27 3,771.47 3,771.27 3,771.36 0.0K
12:02 3,771.44 3,771.65 3,771.32 3,771.65 0.0K
12:03 3,771.62 3,771.62 3,771.52 3,771.60 0.0K
12:04 3,771.69 3,771.86 3,771.69 3,771.84 0.0K
12:05 3,771.90 3,772.04 3,771.76 3,771.76 0.0K
12:06 3,771.92 3,772.28 3,771.92 3,772.28 0.0K
12:07 3,772.27 3,772.38 3,771.76 3,771.76 0.0K
12:08 3,771.89 3,772.08 3,771.89 3,772.08 0.0K
12:09 3,772.14 3,772.28 3,771.98 3,771.98 0.0K
12:10 3,772.18 3,772.22 3,771.82 3,771.82 0.0K
12:11 3,771.95 3,771.95 3,771.50 3,771.50 0.0K
12:12 3,771.31 3,771.36 3,771.23 3,771.23 0.0K
12:13 3,771.02 3,771.02 3,770.58 3,770.58 0.0K
12:14 3,770.90 3,771.11 3,770.90 3,771.02 0.0K
12:15 3,771.24 3,771.30 3,771.10 3,771.10 0.0K
12:16 3,770.60 3,770.62 3,770.37 3,770.62 0.0K
12:17 3,770.86 3,770.89 3,770.83 3,770.86 0.0K
12:18 3,770.77 3,770.97 3,770.77 3,770.97 0.0K
12:19 3,771.12 3,771.12 3,771.02 3,771.07 0.0K
12:20 3,771.09 3,771.09 3,770.35 3,770.52 0.0K
12:21 3,770.55 3,770.55 3,770.03 3,770.03 0.0K
12:22 3,770.00 3,770.26 3,769.96 3,769.96 0.0K
12:23 3,769.88 3,769.93 3,769.67 3,769.67 0.0K
12:24 3,769.76 3,769.76 3,769.65 3,769.65 0.0K
12:25 3,769.57 3,769.77 3,769.43 3,769.77 0.0K
12:26 3,769.61 3,769.61 3,769.10 3,769.10 0.0K
12:27 3,769.17 3,769.17 3,768.67 3,768.67 0.0K
12:28 3,768.75 3,769.17 3,768.75 3,769.17 0.0K
12:29 3,769.24 3,769.26 3,768.94 3,768.94 0.0K
12:30 3,768.85 3,768.85 3,768.76 3,768.76 0.0K
12:31 3,768.70 3,768.70 3,768.21 3,768.31 0.0K
12:32 3,768.28 3,768.34 3,768.12 3,768.12 0.0K
12:33 3,768.13 3,768.14 3,768.10 3,768.12 0.0K
12:34 3,768.08 3,768.16 3,768.08 3,768.16 0.0K
12:35 3,768.14 3,768.48 3,768.14 3,768.48 0.0K
12:36 3,768.47 3,768.75 3,768.47 3,768.75 0.0K
12:37 3,768.76 3,769.04 3,768.76 3,769.04 0.0K
12:38 3,769.08 3,769.11 3,769.00 3,769.06 0.0K
12:39 3,769.04 3,769.10 3,768.82 3,769.04 0.0K
12:40 3,769.05 3,769.05 3,768.88 3,768.89 0.0K
12:41 3,769.01 3,769.05 3,768.98 3,769.01 0.0K
12:42 3,769.04 3,769.04 3,768.88 3,769.03 0.0K
12:43 3,769.14 3,769.70 3,769.14 3,769.70 0.0K
12:44 3,769.87 3,769.87 3,769.64 3,769.67 0.0K
12:45 3,769.68 3,769.94 3,769.68 3,769.92 0.0K
12:46 3,769.75 3,769.77 3,769.57 3,769.77 0.0K
12:47 3,769.81 3,770.00 3,769.81 3,770.00 0.0K
12:48 3,770.10 3,770.13 3,769.92 3,769.93 0.0K
12:49 3,769.82 3,770.12 3,769.82 3,770.05 0.0K
12:50 3,770.09 3,770.41 3,770.09 3,770.29 0.0K
12:51 3,770.32 3,770.43 3,770.32 3,770.43 0.0K
12:52 3,770.41 3,770.46 3,770.28 3,770.46 0.0K
12:53 3,770.79 3,771.26 3,770.79 3,771.26 0.0K
12:54 3,771.34 3,771.70 3,771.34 3,771.60 0.0K
12:55 3,771.41 3,771.41 3,771.34 3,771.38 0.0K
12:56 3,771.44 3,771.48 3,771.32 3,771.32 0.0K
12:57 3,771.40 3,771.77 3,771.40 3,771.77 0.0K
12:58 3,771.67 3,771.67 3,771.38 3,771.38 0.0K
12:59 3,771.44 3,771.51 3,771.19 3,771.19 0.0K
13:00 3,771.08 3,771.08 3,770.96 3,771.08 0.0K
13:01 3,771.17 3,771.30 3,770.89 3,770.89 0.0K
13:02 3,770.74 3,770.85 3,770.64 3,770.64 0.0K
13:03 3,770.75 3,770.82 3,770.75 3,770.75 0.0K
13:04 3,770.71 3,770.71 3,770.61 3,770.68 0.0K
13:05 3,770.61 3,770.61 3,770.18 3,770.18 0.0K
13:06 3,770.10 3,770.16 3,770.07 3,770.07 0.0K
13:07 3,770.29 3,770.29 3,770.19 3,770.20 0.0K
13:08 3,770.10 3,770.10 3,769.88 3,769.88 0.0K
13:09 3,769.76 3,769.86 3,769.23 3,769.23 0.0K
13:10 3,769.44 3,769.44 3,768.90 3,768.90 0.0K
13:11 3,768.96 3,768.96 3,768.74 3,768.74 0.0K
13:12 3,768.80 3,768.80 3,767.95 3,767.99 0.0K
13:13 3,768.09 3,768.09 3,767.83 3,768.00 0.0K
13:14 3,768.11 3,768.79 3,768.11 3,768.69 0.0K
13:15 3,768.51 3,768.82 3,768.48 3,768.82 0.0K
13:16 3,769.06 3,769.34 3,769.06 3,769.34 0.0K
13:17 3,769.38 3,769.92 3,769.38 3,769.92 0.0K
13:18 3,769.92 3,770.07 3,769.92 3,770.07 0.0K
13:19 3,770.17 3,770.42 3,770.17 3,770.42 0.0K
13:20 3,770.50 3,770.52 3,770.42 3,770.52 0.0K
13:21 3,770.63 3,770.90 3,770.57 3,770.90 0.0K
13:22 3,770.69 3,770.69 3,770.47 3,770.47 0.0K
13:23 3,770.51 3,770.51 3,770.46 3,770.51 0.0K
13:24 3,770.51 3,770.51 3,770.31 3,770.41 0.0K
13:25 3,770.45 3,770.77 3,770.45 3,770.71 0.0K
13:26 3,770.56 3,770.82 3,770.56 3,770.56 0.0K
13:27 3,770.72 3,770.81 3,770.59 3,770.59 0.0K
13:28 3,770.69 3,770.96 3,770.69 3,770.96 0.0K
13:29 3,770.92 3,771.09 3,770.92 3,770.92 0.0K
13:30 3,770.94 3,771.70 3,770.94 3,771.70 0.0K
13:31 3,771.87 3,772.06 3,771.87 3,771.88 0.0K
13:32 3,771.84 3,771.85 3,771.74 3,771.77 0.0K
13:33 3,771.65 3,771.82 3,771.65 3,771.82 0.0K
13:34 3,771.84 3,771.95 3,771.78 3,771.95 0.0K
13:35 3,771.89 3,772.02 3,771.82 3,771.98 0.0K
13:36 3,772.02 3,772.33 3,772.02 3,772.26 0.0K
13:37 3,772.23 3,772.23 3,772.07 3,772.07 0.0K
13:38 3,772.16 3,772.32 3,772.11 3,772.32 0.0K
13:39 3,772.12 3,772.19 3,772.07 3,772.19 0.0K
13:40 3,772.21 3,772.55 3,772.21 3,772.55 0.0K
13:41 3,772.52 3,772.58 3,772.43 3,772.45 0.0K
13:42 3,772.50 3,772.53 3,772.31 3,772.31 0.0K
13:43 3,772.33 3,772.33 3,772.05 3,772.05 0.0K
13:44 3,772.09 3,772.24 3,772.09 3,772.11 0.0K
13:45 3,772.10 3,772.10 3,771.88 3,771.89 0.0K
13:46 3,771.86 3,771.91 3,771.86 3,771.91 0.0K
13:47 3,771.82 3,772.07 3,771.81 3,771.81 0.0K
13:48 3,771.87 3,772.05 3,771.73 3,771.73 0.0K
13:49 3,771.76 3,771.79 3,771.69 3,771.79 0.0K
13:50 3,771.69 3,771.69 3,771.32 3,771.35 0.0K
13:51 3,771.46 3,771.46 3,771.04 3,771.04 0.0K
13:52 3,771.20 3,771.32 3,771.20 3,771.30 0.0K
13:53 3,771.10 3,771.27 3,771.05 3,771.27 0.0K
13:54 3,771.19 3,771.19 3,770.65 3,770.65 0.0K
13:55 3,770.60 3,770.94 3,770.60 3,770.94 0.0K
13:56 3,770.98 3,771.26 3,770.98 3,771.26 0.0K
13:57 3,771.18 3,771.21 3,771.14 3,771.21 0.0K
13:58 3,771.04 3,771.24 3,771.04 3,771.10 0.0K
13:59 3,771.06 3,771.06 3,770.70 3,770.72 0.0K
14:00 3,770.70 3,770.82 3,770.59 3,770.59 0.0K
14:01 3,770.81 3,770.93 3,770.81 3,770.88 0.0K
14:02 3,771.04 3,771.72 3,771.04 3,771.72 0.0K
14:03 3,771.72 3,771.72 3,771.46 3,771.47 0.0K
14:04 3,771.49 3,771.49 3,771.21 3,771.21 0.0K
14:05 3,771.04 3,771.31 3,771.04 3,771.22 0.0K
14:06 3,771.29 3,771.58 3,771.29 3,771.58 0.0K
14:07 3,771.62 3,771.79 3,771.42 3,771.79 0.0K
14:08 3,771.74 3,771.77 3,771.58 3,771.58 0.0K
14:09 3,771.79 3,771.83 3,771.69 3,771.73 0.0K
14:10 3,771.88 3,772.08 3,771.88 3,771.96 0.0K
14:11 3,772.02 3,772.02 3,771.71 3,771.71 0.0K
14:12 3,771.81 3,771.96 3,771.81 3,771.96 0.0K
14:13 3,772.07 3,772.44 3,772.07 3,772.44 0.0K
14:14 3,772.73 3,773.71 3,772.73 3,773.71 0.0K
14:15 3,774.65 3,775.76 3,774.65 3,775.45 0.0K
14:16 3,775.54 3,775.88 3,775.54 3,775.78 0.0K
14:17 3,775.25 3,775.41 3,775.09 3,775.41 0.0K
14:18 3,775.34 3,775.52 3,775.14 3,775.52 0.0K
14:19 3,775.49 3,775.78 3,775.49 3,775.78 0.0K
14:20 3,775.88 3,776.64 3,775.88 3,776.64 0.0K
14:21 3,776.61 3,776.61 3,776.36 3,776.36 0.0K
14:22 3,776.37 3,776.47 3,776.33 3,776.33 0.0K
14:23 3,776.44 3,776.56 3,776.34 3,776.56 0.0K
14:24 3,776.55 3,776.94 3,776.55 3,776.62 0.0K
14:25 3,776.63 3,776.63 3,775.79 3,775.79 0.0K
14:26 3,775.28 3,775.81 3,775.28 3,775.81 0.0K
14:27 3,775.79 3,775.94 3,775.79 3,775.94 0.0K
14:28 3,775.90 3,776.14 3,775.90 3,775.94 0.0K
14:29 3,775.95 3,776.05 3,775.87 3,776.05 0.0K
14:30 3,775.93 3,775.93 3,775.51 3,775.69 0.0K
14:31 3,775.85 3,775.87 3,775.77 3,775.82 0.0K
14:32 3,775.80 3,775.83 3,775.79 3,775.79 0.0K
14:33 3,775.91 3,776.03 3,775.91 3,775.97 0.0K
14:34 3,775.80 3,775.96 3,775.75 3,775.91 0.0K
14:35 3,775.87 3,776.27 3,775.87 3,776.27 0.0K
14:36 3,776.07 3,776.23 3,776.07 3,776.19 0.0K
14:37 3,776.28 3,776.35 3,776.19 3,776.35 0.0K
14:38 3,776.33 3,776.44 3,776.33 3,776.41 0.0K
14:39 3,776.40 3,776.65 3,776.29 3,776.65 0.0K
14:40 3,776.37 3,776.71 3,776.32 3,776.59 0.0K
14:41 3,776.80 3,776.80 3,776.48 3,776.48 0.0K
14:42 3,776.41 3,776.41 3,775.93 3,775.93 0.0K
14:43 3,775.86 3,776.29 3,775.86 3,776.29 0.0K
14:44 3,776.30 3,776.42 3,776.25 3,776.25 0.0K
14:45 3,776.35 3,776.35 3,776.26 3,776.27 0.0K
14:46 3,776.17 3,776.28 3,776.11 3,776.15 0.0K
14:47 3,776.09 3,776.09 3,776.00 3,776.02 0.0K
14:48 3,775.92 3,776.24 3,775.92 3,776.23 0.0K
14:49 3,776.19 3,776.21 3,776.13 3,776.13 0.0K
14:50 3,776.35 3,776.49 3,776.21 3,776.48 0.0K
14:51 3,776.47 3,776.79 3,776.47 3,776.79 0.0K
14:52 3,777.23 3,777.23 3,777.01 3,777.01 0.0K
14:53 3,777.10 3,777.30 3,777.10 3,777.30 0.0K
14:54 3,777.32 3,777.44 3,777.32 3,777.42 0.0K
14:55 3,777.37 3,777.42 3,777.05 3,777.05 0.0K
14:56 3,777.10 3,777.31 3,777.10 3,777.31 0.0K
14:57 3,777.22 3,777.22 3,777.00 3,777.10 0.0K
14:58 3,777.13 3,777.22 3,777.05 3,777.22 0.0K
14:59 3,777.32 3,777.32 3,777.16 3,777.18 0.0K
15:00 3,777.11 3,777.11 3,776.55 3,776.83 0.0K
15:01 3,777.03 3,777.06 3,776.97 3,776.97 0.0K
15:02 3,776.79 3,777.11 3,776.79 3,777.11 0.0K
15:03 3,776.72 3,776.73 3,776.55 3,776.55 0.0K
15:04 3,776.49 3,776.49 3,776.22 3,776.31 0.0K
15:05 3,776.18 3,776.24 3,776.01 3,776.01 0.0K
15:06 3,775.80 3,776.05 3,775.80 3,775.96 0.0K
15:07 3,776.03 3,776.14 3,776.03 3,776.11 0.0K
15:08 3,776.07 3,776.07 3,775.25 3,775.25 0.0K
15:09 3,775.39 3,775.39 3,774.83 3,774.83 0.0K
15:10 3,774.49 3,774.67 3,774.49 3,774.60 0.0K
15:11 3,774.62 3,774.73 3,774.62 3,774.73 0.0K
15:12 3,774.63 3,775.00 3,774.53 3,775.00 0.0K
15:13 3,775.10 3,775.10 3,774.90 3,774.90 0.0K
15:14 3,774.89 3,774.99 3,774.84 3,774.99 0.0K
15:15 3,775.05 3,775.41 3,775.05 3,775.41 0.0K
15:16 3,775.43 3,775.78 3,775.43 3,775.78 0.0K
15:17 3,775.72 3,776.05 3,775.72 3,776.05 0.0K
15:18 3,776.04 3,776.18 3,776.01 3,776.16 0.0K
15:19 3,776.01 3,776.14 3,775.43 3,775.43 0.0K
15:20 3,775.40 3,775.49 3,775.26 3,775.49 0.0K
15:21 3,775.38 3,775.40 3,775.14 3,775.14 0.0K
15:22 3,774.96 3,775.13 3,774.83 3,775.13 0.0K
15:23 3,775.28 3,775.28 3,775.09 3,775.09 0.0K
15:24 3,775.18 3,775.58 3,775.18 3,775.50 0.0K
15:25 3,775.42 3,775.42 3,775.13 3,775.21 0.0K
15:26 3,775.30 3,775.30 3,774.95 3,775.00 0.0K
15:27 3,774.96 3,774.96 3,773.62 3,773.62 0.0K
15:28 3,773.71 3,773.71 3,771.73 3,771.73 0.0K
15:29 3,772.03 3,772.68 3,772.03 3,772.68 0.0K
15:30 3,772.70 3,774.01 3,772.70 3,774.01 0.0K
15:31 3,773.69 3,774.16 3,773.69 3,774.06 0.0K
15:32 3,774.36 3,775.29 3,774.36 3,775.29 0.0K
15:33 3,775.34 3,775.34 3,775.13 3,775.13 0.0K
15:34 3,775.28 3,775.28 3,774.86 3,774.86 0.0K
15:35 3,774.70 3,775.10 3,774.35 3,774.35 0.0K
15:36 3,774.31 3,774.58 3,774.31 3,774.58 0.0K
15:37 3,774.40 3,774.40 3,773.60 3,773.69 0.0K
15:38 3,773.58 3,773.58 3,773.14 3,773.34 0.0K
15:39 3,773.57 3,774.10 3,773.57 3,774.10 0.0K
15:40 3,774.23 3,774.62 3,774.23 3,774.54 0.0K
15:41 3,774.82 3,774.82 3,773.85 3,773.95 0.0K
15:42 3,773.59 3,774.15 3,773.59 3,774.13 0.0K
15:43 3,774.13 3,774.13 3,773.89 3,773.89 0.0K
15:44 3,773.74 3,774.00 3,773.62 3,773.62 0.0K
15:45 3,773.91 3,773.91 3,773.24 3,773.41 0.0K
15:46 3,773.66 3,773.90 3,773.66 3,773.81 0.0K
15:47 3,773.83 3,774.07 3,773.59 3,774.07 0.0K
15:48 3,773.92 3,774.21 3,773.83 3,773.83 0.0K
15:49 3,773.67 3,773.77 3,773.36 3,773.36 0.0K
15:50 3,773.60 3,775.50 3,773.60 3,774.41 0.0K
15:51 3,774.89 3,774.93 3,774.60 3,774.93 0.0K
15:52 3,775.09 3,775.12 3,774.81 3,775.12 0.0K
15:53 3,775.27 3,775.27 3,774.89 3,775.23 0.0K
15:54 3,775.05 3,775.05 3,774.21 3,774.54 0.0K
15:55 3,774.26 3,775.11 3,774.26 3,775.11 0.0K
15:56 3,775.41 3,775.51 3,775.24 3,775.26 0.0K
15:57 3,775.22 3,775.65 3,775.07 3,775.65 0.0K
15:58 3,775.57 3,775.71 3,775.57 3,775.71 0.0K
15:59 3,775.61 3,775.80 3,775.61 3,775.67 0.0K
16:00 3,775.66 3,775.66 3,775.48 3,775.49 0.0K
16:01 3,775.62 3,775.65 3,775.62 3,775.64 0.0K
16:02 3,775.64 3,775.64 3,775.63 3,775.63 0.0K
16:03 3,775.63 3,775.65 3,775.62 3,775.65 0.0K
16:04 3,775.65 3,775.65 3,775.62 3,775.62 0.0K
16:05 3,775.63 3,775.63 3,775.58 3,775.59 0.0K
16:06 3,775.58 3,775.59 3,775.53 3,775.59 0.0K
16:07 3,775.58 3,775.64 3,775.58 3,775.64 0.0K
16:08 3,775.64 3,775.65 3,775.58 3,775.58 0.0K
16:09 3,775.60 3,775.64 3,775.58 3,775.60 0.0K
16:10 3,775.62 3,775.62 3,775.54 3,775.54 0.0K
16:11 3,775.54 3,775.55 3,775.49 3,775.49 0.0K
16:12 3,775.55 3,775.57 3,775.53 3,775.53 0.0K
16:13 3,775.58 3,775.59 3,775.54 3,775.54 0.0K
16:14 3,775.57 3,775.59 3,775.55 3,775.57 0.0K
16:15 3,775.55 3,775.55 3,775.55 3,775.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし