CBOE S

SPROME11
🏛️ アメリカ →
4,093.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,742.98 3,744.56 3,742.98 3,744.27 0.0K
09:32 3,743.80 3,745.14 3,743.80 3,744.88 0.0K
09:33 3,744.25 3,744.83 3,744.25 3,744.75 0.0K
09:34 3,744.90 3,744.90 3,743.38 3,743.38 0.0K
09:35 3,744.01 3,744.24 3,744.01 3,744.09 0.0K
09:36 3,743.72 3,743.90 3,743.71 3,743.76 0.0K
09:37 3,743.83 3,743.83 3,743.10 3,743.10 0.0K
09:38 3,742.34 3,742.34 3,739.91 3,739.91 0.0K
09:39 3,739.11 3,740.19 3,739.00 3,740.19 0.0K
09:40 3,740.12 3,740.24 3,739.67 3,740.24 0.0K
09:41 3,740.53 3,740.53 3,739.85 3,739.85 0.0K
09:42 3,739.62 3,740.23 3,739.62 3,740.23 0.0K
09:43 3,741.19 3,742.25 3,741.16 3,742.25 0.0K
09:44 3,742.25 3,742.51 3,742.10 3,742.20 0.0K
09:45 3,743.06 3,743.65 3,743.06 3,743.22 0.0K
09:46 3,743.35 3,744.23 3,743.31 3,744.23 0.0K
09:47 3,743.60 3,743.60 3,742.09 3,742.53 0.0K
09:48 3,742.35 3,742.58 3,741.73 3,742.58 0.0K
09:49 3,742.40 3,742.78 3,742.40 3,742.78 0.0K
09:50 3,742.09 3,742.42 3,741.82 3,742.42 0.0K
09:51 3,742.66 3,742.66 3,742.29 3,742.43 0.0K
09:52 3,742.37 3,742.81 3,742.34 3,742.44 0.0K
09:53 3,742.71 3,743.07 3,742.56 3,742.56 0.0K
09:54 3,742.48 3,742.55 3,742.41 3,742.47 0.0K
09:55 3,742.69 3,743.28 3,742.68 3,743.28 0.0K
09:56 3,743.69 3,743.99 3,743.69 3,743.99 0.0K
09:57 3,744.30 3,744.30 3,743.67 3,744.01 0.0K
09:58 3,744.48 3,744.48 3,743.88 3,743.88 0.0K
09:59 3,744.32 3,745.17 3,744.32 3,745.17 0.0K
10:00 3,744.44 3,745.22 3,744.44 3,745.05 0.0K
10:01 3,745.34 3,745.34 3,744.92 3,744.92 0.0K
10:02 3,744.87 3,745.87 3,744.87 3,745.87 0.0K
10:03 3,747.60 3,748.24 3,747.40 3,747.40 0.0K
10:04 3,747.12 3,747.12 3,745.56 3,745.56 0.0K
10:05 3,745.74 3,745.96 3,745.57 3,745.96 0.0K
10:06 3,746.03 3,746.03 3,745.30 3,745.90 0.0K
10:07 3,744.64 3,744.64 3,743.03 3,744.10 0.0K
10:08 3,744.30 3,744.87 3,744.06 3,744.06 0.0K
10:09 3,744.24 3,744.24 3,743.26 3,744.16 0.0K
10:10 3,744.57 3,745.17 3,744.57 3,744.69 0.0K
10:11 3,745.24 3,745.84 3,745.24 3,745.68 0.0K
10:12 3,746.30 3,746.85 3,745.76 3,745.76 0.0K
10:13 3,745.90 3,745.98 3,745.32 3,745.98 0.0K
10:14 3,746.29 3,746.33 3,746.21 3,746.21 0.0K
10:15 3,746.09 3,746.60 3,746.09 3,746.48 0.0K
10:16 3,746.51 3,746.99 3,746.51 3,746.98 0.0K
10:17 3,747.17 3,747.73 3,747.06 3,747.73 0.0K
10:18 3,748.12 3,748.12 3,747.73 3,747.90 0.0K
10:19 3,748.00 3,749.03 3,748.00 3,749.03 0.0K
10:20 3,749.10 3,749.46 3,749.07 3,749.46 0.0K
10:21 3,749.56 3,749.56 3,748.86 3,748.86 0.0K
10:22 3,749.25 3,750.41 3,749.25 3,750.41 0.0K
10:23 3,750.50 3,750.50 3,750.17 3,750.17 0.0K
10:24 3,749.83 3,750.56 3,749.83 3,750.56 0.0K
10:25 3,750.18 3,750.20 3,750.03 3,750.20 0.0K
10:26 3,750.52 3,750.52 3,749.07 3,749.07 0.0K
10:27 3,748.89 3,749.25 3,747.90 3,747.90 0.0K
10:28 3,748.49 3,749.45 3,748.43 3,749.45 0.0K
10:29 3,749.50 3,749.51 3,749.33 3,749.51 0.0K
10:30 3,749.68 3,749.68 3,749.34 3,749.67 0.0K
10:31 3,749.84 3,750.09 3,749.80 3,750.09 0.0K
10:32 3,750.17 3,750.69 3,750.16 3,750.32 0.0K
10:33 3,750.43 3,750.92 3,750.43 3,750.92 0.0K
10:34 3,750.98 3,750.98 3,750.74 3,750.93 0.0K
10:35 3,750.84 3,750.89 3,750.76 3,750.86 0.0K
10:36 3,750.95 3,751.20 3,750.95 3,751.18 0.0K
10:37 3,751.12 3,751.32 3,751.12 3,751.29 0.0K
10:38 3,751.27 3,752.10 3,751.27 3,752.10 0.0K
10:39 3,751.88 3,752.86 3,751.27 3,752.86 0.0K
10:40 3,752.77 3,753.55 3,752.59 3,753.52 0.0K
10:41 3,753.71 3,753.71 3,753.25 3,753.25 0.0K
10:42 3,753.22 3,753.92 3,753.22 3,753.81 0.0K
10:43 3,753.72 3,754.34 3,753.72 3,754.34 0.0K
10:44 3,754.65 3,754.92 3,754.65 3,754.78 0.0K
10:45 3,754.18 3,754.26 3,754.16 3,754.16 0.0K
10:46 3,754.25 3,754.25 3,753.86 3,754.11 0.0K
10:47 3,754.16 3,754.17 3,753.98 3,754.17 0.0K
10:48 3,753.71 3,754.47 3,753.71 3,753.93 0.0K
10:49 3,753.73 3,753.73 3,753.45 3,753.61 0.0K
10:50 3,753.65 3,753.66 3,753.59 3,753.66 0.0K
10:51 3,753.24 3,753.24 3,752.92 3,752.92 0.0K
10:52 3,753.20 3,753.60 3,752.79 3,752.79 0.0K
10:53 3,752.41 3,753.08 3,752.41 3,753.08 0.0K
10:54 3,752.92 3,753.28 3,752.80 3,752.80 0.0K
10:55 3,752.98 3,752.98 3,752.76 3,752.83 0.0K
10:56 3,752.06 3,752.50 3,752.06 3,752.34 0.0K
10:57 3,753.06 3,753.59 3,753.06 3,753.35 0.0K
10:58 3,753.33 3,753.33 3,753.04 3,753.29 0.0K
10:59 3,753.17 3,753.17 3,752.99 3,753.02 0.0K
11:00 3,753.32 3,753.47 3,753.15 3,753.18 0.0K
11:01 3,753.09 3,753.48 3,753.09 3,753.15 0.0K
11:02 3,753.20 3,753.37 3,753.07 3,753.07 0.0K
11:03 3,753.37 3,753.55 3,753.23 3,753.55 0.0K
11:04 3,753.52 3,753.64 3,753.40 3,753.40 0.0K
11:05 3,753.37 3,753.59 3,753.37 3,753.59 0.0K
11:06 3,753.65 3,754.25 3,753.65 3,754.25 0.0K
11:07 3,754.34 3,754.46 3,753.91 3,754.46 0.0K
11:08 3,754.76 3,754.98 3,754.31 3,754.31 0.0K
11:09 3,754.48 3,754.48 3,754.09 3,754.19 0.0K
11:10 3,754.45 3,754.70 3,754.08 3,754.70 0.0K
11:11 3,754.48 3,754.86 3,754.48 3,754.75 0.0K
11:12 3,754.86 3,754.86 3,754.62 3,754.73 0.0K
11:13 3,754.73 3,754.73 3,754.58 3,754.58 0.0K
11:14 3,754.54 3,754.86 3,754.54 3,754.68 0.0K
11:15 3,754.59 3,754.60 3,754.43 3,754.50 0.0K
11:16 3,754.53 3,754.65 3,754.35 3,754.35 0.0K
11:17 3,754.09 3,754.09 3,753.64 3,753.69 0.0K
11:18 3,753.79 3,754.13 3,753.79 3,753.91 0.0K
11:19 3,753.95 3,754.27 3,753.95 3,754.27 0.0K
11:20 3,754.33 3,754.33 3,753.98 3,754.02 0.0K
11:21 3,753.94 3,753.94 3,753.68 3,753.68 0.0K
11:22 3,753.49 3,753.76 3,753.28 3,753.76 0.0K
11:23 3,753.62 3,753.72 3,753.58 3,753.58 0.0K
11:24 3,753.63 3,754.05 3,753.63 3,754.05 0.0K
11:25 3,754.08 3,754.08 3,752.91 3,752.91 0.0K
11:26 3,752.97 3,753.12 3,752.97 3,752.98 0.0K
11:27 3,753.06 3,753.25 3,752.93 3,752.93 0.0K
11:28 3,752.74 3,752.74 3,752.25 3,752.38 0.0K
11:29 3,752.31 3,753.33 3,752.31 3,753.33 0.0K
11:30 3,753.56 3,754.09 3,753.28 3,754.09 0.0K
11:31 3,754.17 3,754.17 3,752.53 3,752.53 0.0K
11:32 3,752.35 3,752.59 3,752.10 3,752.39 0.0K
11:33 3,752.38 3,752.38 3,752.01 3,752.35 0.0K
11:34 3,751.55 3,752.52 3,751.55 3,752.52 0.0K
11:35 3,752.56 3,752.60 3,752.18 3,752.55 0.0K
11:36 3,752.66 3,752.95 3,752.66 3,752.95 0.0K
11:37 3,752.71 3,752.71 3,752.01 3,752.61 0.0K
11:38 3,752.88 3,752.88 3,752.42 3,752.70 0.0K
11:39 3,753.19 3,753.57 3,753.19 3,753.57 0.0K
11:40 3,753.57 3,753.90 3,753.52 3,753.52 0.0K
11:41 3,753.43 3,753.43 3,752.99 3,753.15 0.0K
11:42 3,753.13 3,753.19 3,753.05 3,753.05 0.0K
11:43 3,753.16 3,753.20 3,752.77 3,752.77 0.0K
11:44 3,752.71 3,753.16 3,752.71 3,753.16 0.0K
11:45 3,753.47 3,753.47 3,753.38 3,753.45 0.0K
11:46 3,753.19 3,753.19 3,752.87 3,753.05 0.0K
11:47 3,752.94 3,753.21 3,752.94 3,753.21 0.0K
11:48 3,753.09 3,753.09 3,752.95 3,753.03 0.0K
11:49 3,752.82 3,753.11 3,752.82 3,753.11 0.0K
11:50 3,753.11 3,753.11 3,752.81 3,753.02 0.0K
11:51 3,752.98 3,752.98 3,752.47 3,752.47 0.0K
11:52 3,752.57 3,752.57 3,752.27 3,752.48 0.0K
11:53 3,752.40 3,752.40 3,752.14 3,752.14 0.0K
11:54 3,752.18 3,753.38 3,752.18 3,753.38 0.0K
11:55 3,753.63 3,753.63 3,753.27 3,753.27 0.0K
11:56 3,752.68 3,752.80 3,752.14 3,752.14 0.0K
11:57 3,751.90 3,751.90 3,750.98 3,751.33 0.0K
11:58 3,750.86 3,750.86 3,749.99 3,750.26 0.0K
11:59 3,749.84 3,749.93 3,749.82 3,749.87 0.0K
12:00 3,749.95 3,750.07 3,749.71 3,750.07 0.0K
12:01 3,749.84 3,750.50 3,749.84 3,750.27 0.0K
12:02 3,750.41 3,750.41 3,750.03 3,750.03 0.0K
12:03 3,750.03 3,750.12 3,749.75 3,750.12 0.0K
12:04 3,750.23 3,750.66 3,750.23 3,750.66 0.0K
12:05 3,750.81 3,750.81 3,750.53 3,750.74 0.0K
12:06 3,751.04 3,751.26 3,751.04 3,751.19 0.0K
12:07 3,750.97 3,751.38 3,750.97 3,751.05 0.0K
12:08 3,751.11 3,751.11 3,750.86 3,751.10 0.0K
12:09 3,751.17 3,751.33 3,751.15 3,751.33 0.0K
12:10 3,751.43 3,751.59 3,751.20 3,751.59 0.0K
12:11 3,751.90 3,751.90 3,750.77 3,750.77 0.0K
12:12 3,751.18 3,751.68 3,751.06 3,751.06 0.0K
12:13 3,751.55 3,752.18 3,751.55 3,751.88 0.0K
12:14 3,751.27 3,751.27 3,750.69 3,750.79 0.0K
12:15 3,750.62 3,750.69 3,750.62 3,750.66 0.0K
12:16 3,750.46 3,750.52 3,750.35 3,750.35 0.0K
12:17 3,750.30 3,750.32 3,750.04 3,750.04 0.0K
12:18 3,750.14 3,750.44 3,750.14 3,750.44 0.0K
12:19 3,750.36 3,750.36 3,749.67 3,749.67 0.0K
12:20 3,750.00 3,750.56 3,750.00 3,750.56 0.0K
12:21 3,750.43 3,750.82 3,750.43 3,750.55 0.0K
12:22 3,750.74 3,750.98 3,750.74 3,750.98 0.0K
12:23 3,751.11 3,751.11 3,750.87 3,750.87 0.0K
12:24 3,750.85 3,750.85 3,750.58 3,750.58 0.0K
12:25 3,750.73 3,750.73 3,750.48 3,750.66 0.0K
12:26 3,750.90 3,750.90 3,750.68 3,750.68 0.0K
12:27 3,750.72 3,750.73 3,750.60 3,750.73 0.0K
12:28 3,750.38 3,750.52 3,750.38 3,750.52 0.0K
12:29 3,750.43 3,750.44 3,750.23 3,750.44 0.0K
12:30 3,750.48 3,750.48 3,750.05 3,750.37 0.0K
12:31 3,750.50 3,750.88 3,750.50 3,750.64 0.0K
12:32 3,751.03 3,751.03 3,750.68 3,750.72 0.0K
12:33 3,750.67 3,750.73 3,750.36 3,750.68 0.0K
12:34 3,750.61 3,750.61 3,750.50 3,750.50 0.0K
12:35 3,750.64 3,750.64 3,750.51 3,750.61 0.0K
12:36 3,750.73 3,750.76 3,750.72 3,750.74 0.0K
12:37 3,750.80 3,750.91 3,750.80 3,750.88 0.0K
12:38 3,750.98 3,750.98 3,750.49 3,750.49 0.0K
12:39 3,750.54 3,750.78 3,750.54 3,750.73 0.0K
12:40 3,750.66 3,750.80 3,750.63 3,750.63 0.0K
12:41 3,750.94 3,750.94 3,750.69 3,750.69 0.0K
12:42 3,750.68 3,750.71 3,750.54 3,750.70 0.0K
12:43 3,750.67 3,750.67 3,750.33 3,750.33 0.0K
12:44 3,750.35 3,750.79 3,750.35 3,750.79 0.0K
12:45 3,750.70 3,751.10 3,750.66 3,750.66 0.0K
12:46 3,750.75 3,751.56 3,750.75 3,751.46 0.0K
12:47 3,751.49 3,751.50 3,751.25 3,751.25 0.0K
12:48 3,751.35 3,751.35 3,751.22 3,751.33 0.0K
12:49 3,751.41 3,751.59 3,751.41 3,751.59 0.0K
12:50 3,751.71 3,751.71 3,751.19 3,751.40 0.0K
12:51 3,751.39 3,751.39 3,751.14 3,751.14 0.0K
12:52 3,751.09 3,751.44 3,751.09 3,751.44 0.0K
12:53 3,751.48 3,751.55 3,751.40 3,751.55 0.0K
12:54 3,751.40 3,751.61 3,751.40 3,751.61 0.0K
12:55 3,751.92 3,751.92 3,751.42 3,751.42 0.0K
12:56 3,751.32 3,751.32 3,751.18 3,751.22 0.0K
12:57 3,750.59 3,751.60 3,750.48 3,751.60 0.0K
12:58 3,752.02 3,752.02 3,750.63 3,750.75 0.0K
12:59 3,750.90 3,750.90 3,750.41 3,750.41 0.0K
13:00 3,750.48 3,750.48 3,749.69 3,749.82 0.0K
13:01 3,750.10 3,751.04 3,750.10 3,751.04 0.0K
13:02 3,751.43 3,751.43 3,750.79 3,750.85 0.0K
13:03 3,750.73 3,750.81 3,750.32 3,750.81 0.0K
13:04 3,750.75 3,750.75 3,750.05 3,750.05 0.0K
13:05 3,750.04 3,750.04 3,749.85 3,750.03 0.0K
13:06 3,749.85 3,749.85 3,749.68 3,749.68 0.0K
13:07 3,749.68 3,749.68 3,749.52 3,749.62 0.0K
13:08 3,749.73 3,750.05 3,749.73 3,749.81 0.0K
13:09 3,749.89 3,750.41 3,749.89 3,750.41 0.0K
13:10 3,750.55 3,751.05 3,750.55 3,751.01 0.0K
13:11 3,750.94 3,751.11 3,749.85 3,749.85 0.0K
13:12 3,750.54 3,751.29 3,750.54 3,750.57 0.0K
13:13 3,750.23 3,750.79 3,749.92 3,750.79 0.0K
13:14 3,750.66 3,750.66 3,750.06 3,750.08 0.0K
13:15 3,749.89 3,749.92 3,749.63 3,749.63 0.0K
13:16 3,749.75 3,751.02 3,749.17 3,751.02 0.0K
13:17 3,751.70 3,751.92 3,751.57 3,751.69 0.0K
13:18 3,752.27 3,753.02 3,752.06 3,752.06 0.0K
13:19 3,752.17 3,752.17 3,747.06 3,747.06 0.0K
13:20 3,747.22 3,747.89 3,746.78 3,747.89 0.0K
13:21 3,748.01 3,748.43 3,747.99 3,748.43 0.0K
13:22 3,748.55 3,748.55 3,748.31 3,748.31 0.0K
13:23 3,748.31 3,748.38 3,747.62 3,748.34 0.0K
13:24 3,748.82 3,749.68 3,748.82 3,749.68 0.0K
13:25 3,749.60 3,749.74 3,749.49 3,749.49 0.0K
13:26 3,749.48 3,750.76 3,749.48 3,750.30 0.0K
13:27 3,750.35 3,750.62 3,749.97 3,750.62 0.0K
13:28 3,750.31 3,751.01 3,750.31 3,750.94 0.0K
13:29 3,750.98 3,751.11 3,750.49 3,750.49 0.0K
13:30 3,750.37 3,750.93 3,750.37 3,750.93 0.0K
13:31 3,750.84 3,750.99 3,750.67 3,750.67 0.0K
13:32 3,750.65 3,750.65 3,750.53 3,750.61 0.0K
13:33 3,750.81 3,751.13 3,750.34 3,751.13 0.0K
13:34 3,751.74 3,751.74 3,751.48 3,751.48 0.0K
13:35 3,751.41 3,751.41 3,750.84 3,750.85 0.0K
13:36 3,750.71 3,751.15 3,750.61 3,750.61 0.0K
13:37 3,750.77 3,750.99 3,750.77 3,750.99 0.0K
13:38 3,750.94 3,751.00 3,750.84 3,750.84 0.0K
13:39 3,750.81 3,751.57 3,750.81 3,751.57 0.0K
13:40 3,751.78 3,752.22 3,751.38 3,751.38 0.0K
13:41 3,748.27 3,748.27 3,747.69 3,747.69 0.0K
13:42 3,748.67 3,748.67 3,747.37 3,747.77 0.0K
13:43 3,747.72 3,747.72 3,746.01 3,746.01 0.0K
13:44 3,746.59 3,748.96 3,746.59 3,748.81 0.0K
13:45 3,748.77 3,749.08 3,748.61 3,748.61 0.0K
13:46 3,748.91 3,749.18 3,748.61 3,749.18 0.0K
13:47 3,749.11 3,750.12 3,749.11 3,749.60 0.0K
13:48 3,749.61 3,749.79 3,749.61 3,749.79 0.0K
13:49 3,749.78 3,750.11 3,749.78 3,750.09 0.0K
13:50 3,750.07 3,750.07 3,749.93 3,749.95 0.0K
13:51 3,749.90 3,749.98 3,749.47 3,749.47 0.0K
13:52 3,749.57 3,749.57 3,748.03 3,749.08 0.0K
13:53 3,749.00 3,749.91 3,749.00 3,749.76 0.0K
13:54 3,749.51 3,750.44 3,749.51 3,750.44 0.0K
13:55 3,750.00 3,750.13 3,750.00 3,750.02 0.0K
13:56 3,749.72 3,749.72 3,749.30 3,749.30 0.0K
13:57 3,749.75 3,751.58 3,749.75 3,751.58 0.0K
13:58 3,751.51 3,751.92 3,751.51 3,751.92 0.0K
13:59 3,751.89 3,752.14 3,751.89 3,752.05 0.0K
14:00 3,752.31 3,752.41 3,752.19 3,752.34 0.0K
14:01 3,752.27 3,752.75 3,752.27 3,752.70 0.0K
14:02 3,752.58 3,752.58 3,751.99 3,751.99 0.0K
14:03 3,751.93 3,752.76 3,751.93 3,752.76 0.0K
14:04 3,752.96 3,754.16 3,752.81 3,754.16 0.0K
14:05 3,754.37 3,754.37 3,754.03 3,754.03 0.0K
14:06 3,754.00 3,754.91 3,754.00 3,754.91 0.0K
14:07 3,754.70 3,754.94 3,754.70 3,754.94 0.0K
14:08 3,754.92 3,755.79 3,754.92 3,755.43 0.0K
14:09 3,755.54 3,755.65 3,755.52 3,755.52 0.0K
14:10 3,755.62 3,755.77 3,755.41 3,755.41 0.0K
14:11 3,755.36 3,755.41 3,755.16 3,755.35 0.0K
14:12 3,755.22 3,755.62 3,755.02 3,755.62 0.0K
14:13 3,755.83 3,755.83 3,755.77 3,755.79 0.0K
14:14 3,755.63 3,756.19 3,755.54 3,756.19 0.0K
14:15 3,755.65 3,756.05 3,755.65 3,755.99 0.0K
14:16 3,756.04 3,756.55 3,756.04 3,756.55 0.0K
14:17 3,756.66 3,757.29 3,756.66 3,757.15 0.0K
14:18 3,757.18 3,757.26 3,757.16 3,757.16 0.0K
14:19 3,757.18 3,757.18 3,757.05 3,757.10 0.0K
14:20 3,757.10 3,757.10 3,756.78 3,756.86 0.0K
14:21 3,756.94 3,757.09 3,756.94 3,757.09 0.0K
14:22 3,757.14 3,757.38 3,757.14 3,757.38 0.0K
14:23 3,757.28 3,757.28 3,757.18 3,757.18 0.0K
14:24 3,756.49 3,756.49 3,755.95 3,755.95 0.0K
14:25 3,755.73 3,756.06 3,755.59 3,756.06 0.0K
14:26 3,756.24 3,756.24 3,756.13 3,756.21 0.0K
14:27 3,756.11 3,756.11 3,755.89 3,755.89 0.0K
14:28 3,755.91 3,756.00 3,755.76 3,755.76 0.0K
14:29 3,756.17 3,756.48 3,756.17 3,756.48 0.0K
14:30 3,756.13 3,756.14 3,756.09 3,756.12 0.0K
14:31 3,756.45 3,756.82 3,756.45 3,756.82 0.0K
14:32 3,756.84 3,757.01 3,756.80 3,757.01 0.0K
14:33 3,757.18 3,757.29 3,757.18 3,757.21 0.0K
14:34 3,757.66 3,757.97 3,757.66 3,757.97 0.0K
14:35 3,758.03 3,758.05 3,757.95 3,757.95 0.0K
14:36 3,758.07 3,758.61 3,758.07 3,758.31 0.0K
14:37 3,758.35 3,758.60 3,758.26 3,758.60 0.0K
14:38 3,758.69 3,758.74 3,758.65 3,758.74 0.0K
14:39 3,758.71 3,758.71 3,758.43 3,758.43 0.0K
14:40 3,758.38 3,758.38 3,757.87 3,757.87 0.0K
14:41 3,757.96 3,758.08 3,757.96 3,758.05 0.0K
14:42 3,757.75 3,757.95 3,757.58 3,757.58 0.0K
14:43 3,757.57 3,757.77 3,757.54 3,757.77 0.0K
14:44 3,758.05 3,758.10 3,757.95 3,757.95 0.0K
14:45 3,757.98 3,758.33 3,757.98 3,758.33 0.0K
14:46 3,758.37 3,758.47 3,758.37 3,758.43 0.0K
14:47 3,758.48 3,758.67 3,758.48 3,758.63 0.0K
14:48 3,758.69 3,758.69 3,758.59 3,758.60 0.0K
14:49 3,758.64 3,758.72 3,758.50 3,758.72 0.0K
14:50 3,758.65 3,759.06 3,758.65 3,758.95 0.0K
14:51 3,759.06 3,759.14 3,759.05 3,759.14 0.0K
14:52 3,759.21 3,759.95 3,759.21 3,759.95 0.0K
14:53 3,760.01 3,760.10 3,759.91 3,759.91 0.0K
14:54 3,759.73 3,759.82 3,759.71 3,759.82 0.0K
14:55 3,759.84 3,759.86 3,759.78 3,759.86 0.0K
14:56 3,759.66 3,759.90 3,759.41 3,759.61 0.0K
14:57 3,759.71 3,759.82 3,759.71 3,759.73 0.0K
14:58 3,759.58 3,759.58 3,759.02 3,759.02 0.0K
14:59 3,759.31 3,759.48 3,759.31 3,759.43 0.0K
15:00 3,759.40 3,759.41 3,759.19 3,759.19 0.0K
15:01 3,759.31 3,759.65 3,759.31 3,759.65 0.0K
15:02 3,759.89 3,759.99 3,759.81 3,759.99 0.0K
15:03 3,760.06 3,760.17 3,760.03 3,760.17 0.0K
15:04 3,760.06 3,760.10 3,759.75 3,759.75 0.0K
15:05 3,759.71 3,759.91 3,759.51 3,759.91 0.0K
15:06 3,760.05 3,760.26 3,760.05 3,760.26 0.0K
15:07 3,760.16 3,760.16 3,760.05 3,760.05 0.0K
15:08 3,760.07 3,760.36 3,760.07 3,760.36 0.0K
15:09 3,760.44 3,760.55 3,760.44 3,760.45 0.0K
15:10 3,760.38 3,760.38 3,760.27 3,760.32 0.0K
15:11 3,760.25 3,760.25 3,759.99 3,759.99 0.0K
15:12 3,759.92 3,760.29 3,759.92 3,760.29 0.0K
15:13 3,760.27 3,760.29 3,760.23 3,760.27 0.0K
15:14 3,760.38 3,760.46 3,760.38 3,760.42 0.0K
15:15 3,760.47 3,760.47 3,760.34 3,760.36 0.0K
15:16 3,760.41 3,760.41 3,760.07 3,760.07 0.0K
15:17 3,760.22 3,761.22 3,760.22 3,761.22 0.0K
15:18 3,761.13 3,761.65 3,761.13 3,761.65 0.0K
15:19 3,761.70 3,761.75 3,761.65 3,761.74 0.0K
15:20 3,761.57 3,761.64 3,761.53 3,761.53 0.0K
15:21 3,761.50 3,761.50 3,761.34 3,761.34 0.0K
15:22 3,761.06 3,761.15 3,760.87 3,760.87 0.0K
15:23 3,761.05 3,761.05 3,760.83 3,760.86 0.0K
15:24 3,760.88 3,760.88 3,760.42 3,760.42 0.0K
15:25 3,760.43 3,760.49 3,760.21 3,760.25 0.0K
15:26 3,760.28 3,760.37 3,760.08 3,760.16 0.0K
15:27 3,760.24 3,760.55 3,760.24 3,760.55 0.0K
15:28 3,760.58 3,760.98 3,760.58 3,760.92 0.0K
15:29 3,760.96 3,761.28 3,760.75 3,761.28 0.0K
15:30 3,761.16 3,761.16 3,760.68 3,760.87 0.0K
15:31 3,760.88 3,760.88 3,760.47 3,760.51 0.0K
15:32 3,760.69 3,760.88 3,760.69 3,760.78 0.0K
15:33 3,760.93 3,760.93 3,760.31 3,760.31 0.0K
15:34 3,760.35 3,760.50 3,760.35 3,760.41 0.0K
15:35 3,760.46 3,760.54 3,760.45 3,760.47 0.0K
15:36 3,760.49 3,760.53 3,760.40 3,760.53 0.0K
15:37 3,760.40 3,760.63 3,760.40 3,760.63 0.0K
15:38 3,760.95 3,761.29 3,760.95 3,761.12 0.0K
15:39 3,761.21 3,761.25 3,761.18 3,761.18 0.0K
15:40 3,761.17 3,761.23 3,761.10 3,761.14 0.0K
15:41 3,761.18 3,761.27 3,761.18 3,761.24 0.0K
15:42 3,760.97 3,761.11 3,760.93 3,760.93 0.0K
15:43 3,760.70 3,760.70 3,760.53 3,760.66 0.0K
15:44 3,760.31 3,760.45 3,760.31 3,760.41 0.0K
15:45 3,760.33 3,760.33 3,760.14 3,760.23 0.0K
15:46 3,760.56 3,760.61 3,760.18 3,760.18 0.0K
15:47 3,760.46 3,760.46 3,760.39 3,760.39 0.0K
15:48 3,760.36 3,760.73 3,760.36 3,760.73 0.0K
15:49 3,760.88 3,760.96 3,760.88 3,760.96 0.0K
15:50 3,761.01 3,761.04 3,760.71 3,760.79 0.0K
15:51 3,760.83 3,760.83 3,760.26 3,760.26 0.0K
15:52 3,760.45 3,760.63 3,760.45 3,760.58 0.0K
15:53 3,760.63 3,760.79 3,760.51 3,760.51 0.0K
15:54 3,760.60 3,761.22 3,760.60 3,761.22 0.0K
15:55 3,760.86 3,761.25 3,760.86 3,761.25 0.0K
15:56 3,761.37 3,761.50 3,761.37 3,761.50 0.0K
15:57 3,761.35 3,761.87 3,761.35 3,761.87 0.0K
15:58 3,761.90 3,762.38 3,761.90 3,762.38 0.0K
15:59 3,762.21 3,762.30 3,762.06 3,762.06 0.0K
16:00 3,761.79 3,761.96 3,761.79 3,761.93 0.0K
16:01 3,761.91 3,761.93 3,761.89 3,761.93 0.0K
16:02 3,761.93 3,761.94 3,761.93 3,761.93 0.0K
16:03 3,761.89 3,761.89 3,761.86 3,761.87 0.0K
16:04 3,761.88 3,761.89 3,761.84 3,761.89 0.0K
16:05 3,761.88 3,761.88 3,761.80 3,761.80 0.0K
16:06 3,761.90 3,761.90 3,761.83 3,761.85 0.0K
16:07 3,761.85 3,761.90 3,761.85 3,761.90 0.0K
16:08 3,761.94 3,762.08 3,761.94 3,762.08 0.0K
16:09 3,762.08 3,762.08 3,762.05 3,762.05 0.0K
16:10 3,762.08 3,762.08 3,762.03 3,762.03 0.0K
16:11 3,762.06 3,762.06 3,761.98 3,761.98 0.0K
16:12 3,761.99 3,762.01 3,761.96 3,761.97 0.0K
16:13 3,761.99 3,761.99 3,761.96 3,761.98 0.0K
16:14 3,761.93 3,761.93 3,761.93 3,761.93 0.0K
16:15 3,761.91 3,761.91 3,761.91 3,761.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし