CBOE S

SPROME11
🏛️ アメリカ →
4,093.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,752.99 3,754.15 3,752.99 3,754.15 0.0K
09:32 3,754.58 3,754.58 3,754.07 3,754.17 0.0K
09:33 3,754.31 3,754.43 3,754.26 3,754.36 0.0K
09:34 3,754.51 3,754.90 3,754.24 3,754.24 0.0K
09:35 3,754.25 3,754.25 3,752.56 3,752.56 0.0K
09:36 3,753.17 3,753.87 3,753.17 3,753.87 0.0K
09:37 3,753.63 3,753.63 3,753.29 3,753.29 0.0K
09:38 3,753.07 3,754.08 3,753.07 3,754.08 0.0K
09:39 3,753.81 3,754.03 3,753.65 3,753.65 0.0K
09:40 3,753.87 3,753.89 3,753.82 3,753.82 0.0K
09:41 3,753.78 3,753.85 3,753.52 3,753.52 0.0K
09:42 3,753.97 3,754.84 3,753.97 3,754.83 0.0K
09:43 3,754.85 3,754.98 3,754.30 3,754.30 0.0K
09:44 3,754.81 3,754.81 3,754.45 3,754.71 0.0K
09:45 3,754.61 3,754.95 3,754.60 3,754.88 0.0K
09:46 3,755.03 3,755.53 3,754.97 3,755.53 0.0K
09:47 3,755.62 3,755.78 3,755.43 3,755.78 0.0K
09:48 3,755.49 3,755.75 3,755.17 3,755.75 0.0K
09:49 3,755.94 3,756.01 3,755.77 3,755.77 0.0K
09:50 3,755.76 3,756.19 3,755.76 3,756.19 0.0K
09:51 3,755.80 3,756.32 3,755.58 3,756.32 0.0K
09:52 3,756.47 3,756.69 3,756.27 3,756.27 0.0K
09:53 3,756.56 3,756.85 3,756.56 3,756.83 0.0K
09:54 3,756.89 3,756.89 3,756.10 3,756.43 0.0K
09:55 3,756.31 3,756.31 3,756.09 3,756.28 0.0K
09:56 3,756.08 3,756.51 3,756.08 3,756.43 0.0K
09:57 3,756.17 3,756.17 3,755.29 3,755.49 0.0K
09:58 3,755.71 3,755.73 3,755.53 3,755.73 0.0K
09:59 3,755.87 3,755.87 3,755.52 3,755.75 0.0K
10:00 3,756.40 3,756.40 3,746.62 3,749.91 0.0K
10:01 3,749.53 3,749.53 3,748.61 3,748.61 0.0K
10:02 3,748.95 3,748.95 3,745.68 3,745.85 0.0K
10:03 3,746.26 3,747.34 3,745.89 3,745.89 0.0K
10:04 3,745.27 3,745.27 3,741.91 3,742.70 0.0K
10:05 3,742.91 3,742.91 3,741.47 3,741.76 0.0K
10:06 3,743.27 3,745.38 3,743.27 3,745.38 0.0K
10:07 3,745.57 3,745.57 3,744.12 3,744.94 0.0K
10:08 3,745.20 3,746.52 3,745.20 3,746.52 0.0K
10:09 3,745.86 3,746.37 3,745.86 3,746.31 0.0K
10:10 3,746.03 3,746.23 3,743.95 3,743.95 0.0K
10:11 3,743.12 3,743.72 3,742.98 3,742.98 0.0K
10:12 3,742.69 3,742.79 3,740.01 3,740.01 0.0K
10:13 3,740.41 3,740.41 3,738.81 3,738.81 0.0K
10:14 3,739.05 3,739.88 3,739.05 3,739.88 0.0K
10:15 3,740.70 3,741.03 3,740.70 3,740.80 0.0K
10:16 3,741.07 3,741.07 3,739.24 3,739.24 0.0K
10:17 3,739.43 3,739.43 3,739.04 3,739.04 0.0K
10:18 3,739.50 3,741.39 3,739.50 3,741.39 0.0K
10:19 3,741.80 3,741.99 3,741.72 3,741.99 0.0K
10:20 3,742.54 3,742.63 3,740.88 3,740.88 0.0K
10:21 3,740.71 3,741.12 3,740.71 3,741.12 0.0K
10:22 3,741.08 3,743.53 3,741.08 3,743.53 0.0K
10:23 3,742.73 3,743.12 3,742.67 3,743.12 0.0K
10:24 3,743.84 3,744.81 3,743.84 3,744.81 0.0K
10:25 3,744.35 3,744.35 3,743.84 3,743.84 0.0K
10:26 3,743.37 3,744.05 3,743.37 3,743.80 0.0K
10:27 3,744.05 3,745.04 3,744.05 3,745.04 0.0K
10:28 3,745.09 3,745.30 3,745.09 3,745.30 0.0K
10:29 3,745.29 3,745.29 3,742.79 3,742.79 0.0K
10:30 3,742.92 3,743.27 3,742.71 3,743.09 0.0K
10:31 3,742.95 3,743.57 3,742.95 3,743.29 0.0K
10:32 3,742.70 3,742.70 3,741.72 3,741.81 0.0K
10:33 3,741.89 3,743.12 3,741.89 3,742.42 0.0K
10:34 3,742.64 3,742.80 3,742.28 3,742.80 0.0K
10:35 3,743.12 3,743.28 3,742.92 3,743.28 0.0K
10:36 3,743.77 3,744.49 3,743.77 3,744.49 0.0K
10:37 3,744.70 3,745.99 3,744.70 3,745.99 0.0K
10:38 3,746.11 3,746.36 3,745.94 3,746.01 0.0K
10:39 3,745.65 3,745.65 3,743.44 3,743.44 0.0K
10:40 3,743.66 3,744.39 3,743.66 3,744.39 0.0K
10:41 3,744.30 3,744.97 3,744.30 3,744.97 0.0K
10:42 3,744.45 3,744.51 3,744.04 3,744.04 0.0K
10:43 3,743.53 3,743.53 3,743.21 3,743.22 0.0K
10:44 3,743.46 3,743.46 3,742.16 3,742.58 0.0K
10:45 3,742.45 3,742.45 3,741.84 3,741.84 0.0K
10:46 3,741.28 3,742.84 3,741.28 3,742.84 0.0K
10:47 3,742.92 3,743.29 3,742.50 3,743.13 0.0K
10:48 3,743.41 3,743.57 3,742.88 3,743.17 0.0K
10:49 3,743.49 3,743.63 3,743.39 3,743.40 0.0K
10:50 3,743.71 3,743.71 3,743.51 3,743.56 0.0K
10:51 3,744.11 3,744.49 3,744.11 3,744.49 0.0K
10:52 3,744.78 3,745.92 3,744.78 3,745.92 0.0K
10:53 3,745.93 3,746.05 3,732.74 3,732.74 0.0K
10:54 3,732.95 3,732.95 3,729.86 3,729.86 0.0K
10:55 3,730.70 3,736.94 3,730.70 3,736.94 0.0K
10:56 3,735.75 3,736.13 3,735.43 3,736.13 0.0K
10:57 3,734.90 3,734.90 3,734.26 3,734.68 0.0K
10:58 3,734.76 3,736.70 3,734.76 3,736.33 0.0K
10:59 3,736.40 3,737.55 3,736.10 3,737.55 0.0K
11:00 3,737.75 3,737.75 3,735.54 3,735.54 0.0K
11:01 3,736.24 3,736.24 3,734.83 3,734.98 0.0K
11:02 3,733.87 3,733.98 3,733.41 3,733.98 0.0K
11:03 3,733.07 3,733.07 3,731.62 3,731.62 0.0K
11:04 3,732.49 3,733.27 3,732.49 3,733.15 0.0K
11:05 3,733.18 3,733.18 3,732.03 3,732.16 0.0K
11:06 3,731.69 3,734.02 3,731.09 3,734.02 0.0K
11:07 3,734.59 3,736.85 3,734.59 3,736.85 0.0K
11:08 3,737.15 3,738.44 3,737.15 3,737.40 0.0K
11:09 3,737.18 3,738.25 3,737.18 3,738.25 0.0K
11:10 3,737.92 3,737.92 3,735.68 3,735.84 0.0K
11:11 3,736.56 3,737.08 3,736.56 3,736.83 0.0K
11:12 3,736.97 3,738.00 3,736.97 3,737.84 0.0K
11:13 3,737.92 3,737.92 3,735.86 3,735.86 0.0K
11:14 3,735.86 3,735.86 3,734.41 3,734.41 0.0K
11:15 3,734.35 3,734.68 3,734.09 3,734.68 0.0K
11:16 3,734.22 3,735.71 3,734.22 3,735.41 0.0K
11:17 3,735.15 3,736.42 3,735.15 3,736.42 0.0K
11:18 3,736.80 3,737.73 3,736.80 3,737.73 0.0K
11:19 3,737.83 3,741.23 3,737.83 3,741.23 0.0K
11:20 3,739.97 3,741.69 3,739.97 3,741.49 0.0K
11:21 3,740.64 3,740.64 3,739.09 3,739.09 0.0K
11:22 3,739.27 3,739.27 3,737.09 3,737.09 0.0K
11:23 3,737.06 3,737.76 3,737.06 3,737.76 0.0K
11:24 3,737.99 3,737.99 3,737.00 3,737.16 0.0K
11:25 3,737.15 3,737.36 3,736.69 3,737.36 0.0K
11:26 3,737.04 3,737.04 3,734.76 3,734.76 0.0K
11:27 3,734.46 3,734.79 3,734.40 3,734.40 0.0K
11:28 3,733.97 3,733.97 3,733.50 3,733.71 0.0K
11:29 3,733.80 3,733.80 3,732.31 3,732.31 0.0K
11:30 3,732.46 3,734.43 3,732.46 3,734.43 0.0K
11:31 3,734.11 3,734.89 3,734.04 3,734.51 0.0K
11:32 3,734.58 3,734.62 3,734.48 3,734.62 0.0K
11:33 3,733.78 3,733.88 3,733.08 3,733.88 0.0K
11:34 3,733.95 3,735.24 3,733.95 3,735.24 0.0K
11:35 3,735.10 3,735.10 3,732.68 3,732.68 0.0K
11:36 3,732.50 3,733.40 3,732.50 3,733.40 0.0K
11:37 3,732.99 3,732.99 3,732.67 3,732.67 0.0K
11:38 3,733.24 3,733.24 3,732.77 3,732.96 0.0K
11:39 3,732.78 3,733.19 3,732.78 3,733.19 0.0K
11:40 3,733.15 3,733.77 3,733.15 3,733.77 0.0K
11:41 3,734.31 3,734.78 3,734.28 3,734.78 0.0K
11:42 3,734.42 3,734.42 3,733.10 3,733.10 0.0K
11:43 3,733.37 3,733.37 3,731.96 3,732.03 0.0K
11:44 3,732.62 3,733.52 3,732.62 3,733.24 0.0K
11:45 3,732.86 3,732.86 3,732.40 3,732.62 0.0K
11:46 3,732.53 3,732.56 3,731.24 3,731.24 0.0K
11:47 3,730.37 3,731.34 3,730.37 3,731.34 0.0K
11:48 3,731.58 3,732.06 3,731.58 3,732.05 0.0K
11:49 3,731.92 3,731.92 3,731.25 3,731.25 0.0K
11:50 3,731.34 3,731.73 3,731.34 3,731.61 0.0K
11:51 3,732.02 3,732.02 3,731.01 3,731.01 0.0K
11:52 3,730.12 3,730.22 3,729.92 3,729.92 0.0K
11:53 3,729.72 3,730.68 3,729.69 3,730.39 0.0K
11:54 3,730.88 3,730.88 3,730.34 3,730.46 0.0K
11:55 3,730.83 3,731.08 3,730.65 3,731.08 0.0K
11:56 3,731.17 3,732.38 3,731.17 3,732.38 0.0K
11:57 3,731.80 3,733.04 3,731.80 3,733.04 0.0K
11:58 3,733.16 3,733.16 3,732.33 3,732.45 0.0K
11:59 3,731.82 3,732.25 3,730.31 3,730.31 0.0K
12:00 3,730.49 3,730.49 3,729.43 3,730.16 0.0K
12:01 3,729.58 3,729.86 3,729.58 3,729.86 0.0K
12:02 3,729.92 3,730.25 3,729.92 3,729.97 0.0K
12:03 3,729.91 3,729.91 3,728.85 3,728.85 0.0K
12:04 3,729.22 3,729.44 3,729.18 3,729.18 0.0K
12:05 3,729.35 3,729.35 3,727.37 3,727.37 0.0K
12:06 3,729.19 3,730.09 3,729.19 3,729.50 0.0K
12:07 3,730.34 3,733.02 3,730.34 3,733.02 0.0K
12:08 3,731.97 3,734.08 3,731.97 3,734.08 0.0K
12:09 3,733.92 3,734.27 3,733.77 3,733.77 0.0K
12:10 3,733.64 3,733.64 3,732.29 3,732.29 0.0K
12:11 3,732.41 3,732.81 3,730.98 3,732.81 0.0K
12:12 3,732.68 3,733.65 3,732.68 3,733.31 0.0K
12:13 3,733.56 3,734.22 3,733.56 3,734.06 0.0K
12:14 3,733.86 3,734.33 3,733.86 3,734.14 0.0K
12:15 3,734.44 3,734.59 3,734.17 3,734.17 0.0K
12:16 3,731.57 3,733.14 3,731.57 3,733.14 0.0K
12:17 3,733.11 3,733.11 3,730.41 3,731.13 0.0K
12:18 3,730.68 3,730.68 3,727.67 3,728.16 0.0K
12:19 3,728.45 3,728.52 3,727.88 3,728.52 0.0K
12:20 3,729.88 3,730.75 3,729.72 3,730.75 0.0K
12:21 3,730.92 3,730.92 3,729.35 3,730.17 0.0K
12:22 3,732.81 3,732.81 3,730.98 3,730.98 0.0K
12:23 3,730.84 3,730.84 3,730.28 3,730.41 0.0K
12:24 3,730.64 3,731.04 3,730.49 3,730.49 0.0K
12:25 3,730.51 3,730.51 3,729.69 3,729.71 0.0K
12:26 3,729.67 3,730.05 3,729.67 3,729.67 0.0K
12:27 3,730.00 3,730.06 3,729.92 3,730.03 0.0K
12:28 3,729.86 3,730.39 3,729.82 3,730.39 0.0K
12:29 3,730.64 3,731.54 3,730.64 3,731.54 0.0K
12:30 3,730.87 3,731.38 3,730.45 3,731.38 0.0K
12:31 3,731.62 3,731.94 3,731.49 3,731.94 0.0K
12:32 3,731.91 3,731.98 3,731.06 3,731.06 0.0K
12:33 3,730.82 3,730.82 3,730.30 3,730.30 0.0K
12:34 3,730.84 3,730.84 3,730.15 3,730.15 0.0K
12:35 3,730.51 3,730.74 3,730.40 3,730.40 0.0K
12:36 3,730.32 3,731.55 3,730.32 3,731.55 0.0K
12:37 3,731.74 3,731.88 3,731.32 3,731.32 0.0K
12:38 3,731.50 3,732.58 3,731.50 3,732.58 0.0K
12:39 3,732.73 3,732.88 3,732.73 3,732.80 0.0K
12:40 3,732.99 3,733.09 3,732.80 3,733.09 0.0K
12:41 3,733.05 3,733.74 3,733.05 3,733.74 0.0K
12:42 3,733.00 3,733.35 3,732.90 3,732.90 0.0K
12:43 3,732.69 3,732.70 3,732.33 3,732.56 0.0K
12:44 3,733.04 3,733.53 3,732.92 3,732.92 0.0K
12:45 3,733.03 3,733.47 3,733.03 3,733.47 0.0K
12:46 3,733.83 3,733.83 3,733.43 3,733.43 0.0K
12:47 3,733.55 3,734.11 3,733.53 3,734.11 0.0K
12:48 3,734.15 3,734.44 3,734.15 3,734.44 0.0K
12:49 3,734.53 3,734.53 3,734.32 3,734.34 0.0K
12:50 3,734.37 3,735.10 3,734.37 3,734.85 0.0K
12:51 3,734.35 3,734.35 3,733.44 3,733.44 0.0K
12:52 3,732.92 3,733.11 3,732.77 3,733.11 0.0K
12:53 3,733.03 3,733.09 3,732.89 3,733.04 0.0K
12:54 3,733.21 3,733.73 3,733.16 3,733.73 0.0K
12:55 3,733.80 3,733.94 3,733.78 3,733.93 0.0K
12:56 3,733.73 3,734.18 3,733.73 3,734.18 0.0K
12:57 3,734.39 3,734.41 3,734.08 3,734.08 0.0K
12:58 3,734.16 3,734.16 3,733.84 3,733.95 0.0K
12:59 3,734.04 3,734.04 3,733.27 3,733.27 0.0K
13:00 3,733.19 3,733.19 3,732.85 3,732.90 0.0K
13:01 3,733.03 3,733.60 3,733.03 3,733.60 0.0K
13:02 3,733.63 3,734.38 3,733.63 3,734.38 0.0K
13:03 3,734.41 3,735.13 3,734.41 3,734.99 0.0K
13:04 3,734.97 3,735.68 3,734.97 3,735.68 0.0K
13:05 3,735.78 3,735.79 3,735.56 3,735.79 0.0K
13:06 3,736.51 3,738.16 3,736.51 3,738.16 0.0K
13:07 3,737.75 3,737.75 3,737.60 3,737.60 0.0K
13:08 3,737.60 3,738.13 3,737.60 3,738.13 0.0K
13:09 3,738.09 3,738.09 3,737.67 3,737.71 0.0K
13:10 3,737.76 3,737.78 3,737.59 3,737.59 0.0K
13:11 3,737.49 3,737.49 3,737.39 3,737.39 0.0K
13:12 3,737.34 3,737.59 3,737.34 3,737.56 0.0K
13:13 3,737.52 3,737.89 3,737.52 3,737.89 0.0K
13:14 3,738.10 3,738.10 3,737.86 3,737.92 0.0K
13:15 3,737.88 3,738.52 3,737.88 3,738.52 0.0K
13:16 3,738.78 3,738.82 3,738.37 3,738.82 0.0K
13:17 3,738.63 3,738.63 3,738.44 3,738.49 0.0K
13:18 3,738.49 3,738.51 3,738.36 3,738.51 0.0K
13:19 3,738.56 3,738.73 3,738.54 3,738.73 0.0K
13:20 3,738.68 3,738.68 3,738.38 3,738.38 0.0K
13:21 3,737.92 3,737.92 3,737.06 3,737.06 0.0K
13:22 3,737.20 3,737.77 3,737.20 3,737.42 0.0K
13:23 3,737.04 3,737.37 3,737.04 3,737.27 0.0K
13:24 3,736.87 3,737.21 3,736.85 3,737.21 0.0K
13:25 3,737.30 3,737.30 3,737.11 3,737.11 0.0K
13:26 3,737.25 3,737.71 3,737.25 3,737.51 0.0K
13:27 3,737.80 3,737.97 3,737.72 3,737.76 0.0K
13:28 3,737.89 3,737.89 3,737.39 3,737.78 0.0K
13:29 3,737.81 3,737.81 3,737.40 3,737.40 0.0K
13:30 3,737.44 3,737.80 3,737.43 3,737.69 0.0K
13:31 3,737.71 3,737.85 3,737.64 3,737.85 0.0K
13:32 3,737.79 3,738.17 3,737.79 3,738.10 0.0K
13:33 3,737.98 3,737.98 3,737.67 3,737.67 0.0K
13:34 3,737.62 3,737.91 3,737.62 3,737.88 0.0K
13:35 3,737.99 3,738.14 3,737.92 3,738.13 0.0K
13:36 3,738.16 3,738.55 3,738.16 3,738.45 0.0K
13:37 3,738.25 3,738.29 3,738.04 3,738.29 0.0K
13:38 3,738.10 3,738.36 3,738.10 3,738.36 0.0K
13:39 3,738.29 3,738.56 3,738.29 3,738.56 0.0K
13:40 3,738.64 3,738.64 3,737.11 3,737.11 0.0K
13:41 3,736.83 3,736.83 3,735.51 3,735.51 0.0K
13:42 3,735.59 3,735.59 3,734.99 3,734.99 0.0K
13:43 3,734.50 3,734.50 3,733.54 3,733.75 0.0K
13:44 3,732.95 3,733.31 3,732.85 3,733.16 0.0K
13:45 3,733.31 3,733.31 3,732.21 3,732.21 0.0K
13:46 3,731.98 3,732.36 3,731.98 3,732.07 0.0K
13:47 3,732.33 3,732.33 3,732.01 3,732.08 0.0K
13:48 3,732.13 3,732.13 3,731.05 3,731.20 0.0K
13:49 3,731.19 3,731.65 3,731.19 3,731.65 0.0K
13:50 3,731.67 3,731.91 3,731.67 3,731.70 0.0K
13:51 3,731.49 3,731.66 3,731.49 3,731.59 0.0K
13:52 3,732.06 3,732.06 3,731.57 3,731.57 0.0K
13:53 3,731.45 3,731.45 3,730.56 3,730.72 0.0K
13:54 3,730.87 3,731.36 3,730.87 3,731.30 0.0K
13:55 3,730.94 3,731.01 3,730.87 3,730.87 0.0K
13:56 3,730.89 3,730.99 3,730.66 3,730.69 0.0K
13:57 3,730.71 3,730.71 3,730.26 3,730.26 0.0K
13:58 3,729.86 3,729.86 3,729.09 3,729.19 0.0K
13:59 3,729.38 3,729.38 3,728.52 3,728.52 0.0K
14:00 3,728.53 3,728.53 3,728.47 3,728.47 0.0K
14:01 3,728.50 3,728.92 3,728.50 3,728.82 0.0K
14:02 3,728.94 3,728.97 3,728.79 3,728.79 0.0K
14:03 3,728.66 3,729.45 3,728.66 3,729.36 0.0K
14:04 3,729.33 3,729.53 3,729.22 3,729.53 0.0K
14:05 3,729.45 3,729.78 3,729.45 3,729.47 0.0K
14:06 3,729.28 3,729.28 3,729.17 3,729.17 0.0K
14:07 3,728.98 3,728.98 3,728.18 3,728.18 0.0K
14:08 3,728.09 3,728.37 3,728.09 3,728.30 0.0K
14:09 3,728.24 3,728.49 3,728.24 3,728.49 0.0K
14:10 3,728.48 3,728.66 3,728.42 3,728.42 0.0K
14:11 3,728.09 3,728.09 3,727.53 3,727.53 0.0K
14:12 3,727.45 3,727.45 3,726.78 3,726.85 0.0K
14:13 3,726.83 3,727.17 3,726.83 3,726.98 0.0K
14:14 3,727.01 3,727.36 3,726.99 3,726.99 0.0K
14:15 3,727.07 3,727.11 3,726.93 3,727.11 0.0K
14:16 3,727.52 3,727.80 3,727.46 3,727.80 0.0K
14:17 3,727.91 3,727.91 3,727.48 3,727.60 0.0K
14:18 3,727.71 3,727.71 3,726.98 3,727.24 0.0K
14:19 3,727.12 3,727.61 3,727.12 3,727.61 0.0K
14:20 3,727.72 3,727.81 3,727.61 3,727.68 0.0K
14:21 3,727.73 3,727.73 3,726.93 3,726.93 0.0K
14:22 3,726.12 3,726.76 3,725.96 3,726.76 0.0K
14:23 3,726.64 3,726.73 3,726.43 3,726.73 0.0K
14:24 3,726.69 3,726.69 3,726.43 3,726.69 0.0K
14:25 3,726.80 3,727.23 3,726.80 3,727.18 0.0K
14:26 3,727.23 3,727.23 3,726.98 3,727.04 0.0K
14:27 3,726.96 3,726.96 3,726.18 3,726.21 0.0K
14:28 3,726.47 3,726.58 3,726.47 3,726.50 0.0K
14:29 3,726.51 3,726.51 3,726.21 3,726.21 0.0K
14:30 3,725.90 3,725.90 3,725.17 3,725.17 0.0K
14:31 3,725.22 3,725.66 3,725.22 3,725.66 0.0K
14:32 3,725.84 3,726.82 3,725.65 3,726.81 0.0K
14:33 3,726.70 3,726.70 3,726.12 3,726.12 0.0K
14:34 3,726.14 3,726.90 3,726.14 3,726.90 0.0K
14:35 3,727.14 3,727.14 3,726.78 3,726.80 0.0K
14:36 3,726.80 3,727.03 3,726.64 3,726.76 0.0K
14:37 3,726.83 3,727.14 3,726.83 3,727.14 0.0K
14:38 3,727.15 3,727.87 3,727.15 3,727.87 0.0K
14:39 3,727.96 3,728.45 3,727.96 3,728.45 0.0K
14:40 3,728.52 3,728.71 3,728.20 3,728.29 0.0K
14:41 3,728.50 3,728.77 3,728.50 3,728.77 0.0K
14:42 3,728.01 3,729.36 3,728.01 3,729.36 0.0K
14:43 3,728.75 3,728.95 3,728.44 3,728.68 0.0K
14:44 3,728.77 3,729.31 3,728.77 3,729.31 0.0K
14:45 3,729.28 3,729.40 3,729.20 3,729.20 0.0K
14:46 3,729.06 3,729.06 3,728.05 3,728.05 0.0K
14:47 3,728.12 3,728.73 3,728.12 3,728.73 0.0K
14:48 3,728.87 3,729.44 3,728.87 3,729.44 0.0K
14:49 3,729.54 3,729.74 3,729.45 3,729.74 0.0K
14:50 3,729.59 3,729.68 3,729.56 3,729.56 0.0K
14:51 3,729.70 3,729.76 3,729.62 3,729.76 0.0K
14:52 3,729.78 3,729.80 3,729.33 3,729.33 0.0K
14:53 3,729.40 3,729.40 3,728.29 3,728.29 0.0K
14:54 3,728.26 3,728.79 3,728.26 3,728.68 0.0K
14:55 3,728.66 3,728.72 3,728.54 3,728.54 0.0K
14:56 3,728.51 3,728.62 3,728.48 3,728.62 0.0K
14:57 3,728.66 3,728.85 3,728.63 3,728.63 0.0K
14:58 3,728.75 3,728.75 3,728.41 3,728.42 0.0K
14:59 3,728.16 3,728.16 3,727.97 3,727.98 0.0K
15:00 3,728.13 3,728.13 3,727.32 3,727.32 0.0K
15:01 3,727.24 3,727.24 3,726.32 3,726.32 0.0K
15:02 3,725.99 3,726.36 3,725.99 3,726.36 0.0K
15:03 3,726.30 3,726.30 3,725.70 3,725.70 0.0K
15:04 3,726.05 3,726.05 3,725.89 3,725.89 0.0K
15:05 3,725.99 3,726.27 3,725.96 3,726.27 0.0K
15:06 3,726.20 3,727.01 3,726.20 3,726.55 0.0K
15:07 3,726.77 3,726.77 3,726.67 3,726.72 0.0K
15:08 3,726.52 3,726.81 3,726.52 3,726.64 0.0K
15:09 3,726.61 3,727.28 3,726.61 3,727.28 0.0K
15:10 3,726.39 3,726.63 3,726.15 3,726.15 0.0K
15:11 3,726.15 3,726.15 3,725.64 3,725.64 0.0K
15:12 3,725.13 3,725.38 3,725.13 3,725.37 0.0K
15:13 3,725.24 3,725.39 3,725.03 3,725.03 0.0K
15:14 3,724.82 3,725.24 3,724.82 3,725.05 0.0K
15:15 3,725.07 3,725.25 3,724.89 3,725.25 0.0K
15:16 3,724.94 3,725.12 3,724.38 3,724.38 0.0K
15:17 3,724.41 3,724.41 3,723.79 3,724.24 0.0K
15:18 3,724.44 3,725.15 3,724.36 3,725.15 0.0K
15:19 3,725.16 3,725.52 3,725.16 3,725.38 0.0K
15:20 3,725.36 3,726.14 3,725.36 3,725.72 0.0K
15:21 3,725.62 3,725.87 3,725.45 3,725.45 0.0K
15:22 3,725.26 3,725.26 3,724.92 3,725.02 0.0K
15:23 3,725.38 3,725.87 3,725.38 3,725.87 0.0K
15:24 3,725.78 3,725.78 3,725.15 3,725.15 0.0K
15:25 3,725.38 3,725.38 3,725.23 3,725.23 0.0K
15:26 3,725.29 3,725.83 3,725.25 3,725.83 0.0K
15:27 3,725.76 3,725.76 3,725.54 3,725.54 0.0K
15:28 3,725.65 3,725.65 3,725.12 3,725.22 0.0K
15:29 3,725.34 3,725.34 3,725.02 3,725.07 0.0K
15:30 3,724.92 3,726.02 3,724.92 3,725.73 0.0K
15:31 3,725.83 3,725.97 3,725.45 3,725.84 0.0K
15:32 3,725.83 3,725.95 3,725.76 3,725.95 0.0K
15:33 3,725.36 3,726.13 3,725.34 3,726.13 0.0K
15:34 3,726.24 3,726.65 3,725.95 3,726.65 0.0K
15:35 3,727.04 3,727.04 3,726.69 3,726.94 0.0K
15:36 3,727.08 3,727.09 3,727.00 3,727.04 0.0K
15:37 3,726.90 3,726.99 3,726.59 3,726.59 0.0K
15:38 3,726.42 3,726.42 3,725.82 3,725.82 0.0K
15:39 3,725.96 3,725.96 3,725.58 3,725.93 0.0K
15:40 3,726.09 3,727.24 3,726.09 3,727.24 0.0K
15:41 3,727.00 3,727.12 3,726.44 3,726.44 0.0K
15:42 3,726.68 3,726.68 3,726.48 3,726.51 0.0K
15:43 3,726.48 3,726.94 3,726.48 3,726.94 0.0K
15:44 3,726.67 3,726.67 3,726.27 3,726.45 0.0K
15:45 3,726.45 3,727.12 3,726.45 3,726.83 0.0K
15:46 3,726.68 3,726.70 3,726.25 3,726.50 0.0K
15:47 3,726.58 3,726.95 3,726.28 3,726.95 0.0K
15:48 3,727.12 3,727.12 3,726.82 3,727.01 0.0K
15:49 3,727.01 3,727.19 3,727.01 3,727.19 0.0K
15:50 3,727.00 3,728.20 3,727.00 3,727.97 0.0K
15:51 3,728.28 3,728.28 3,727.48 3,727.75 0.0K
15:52 3,727.98 3,728.06 3,727.98 3,728.06 0.0K
15:53 3,728.37 3,728.37 3,727.59 3,728.11 0.0K
15:54 3,728.40 3,728.40 3,727.43 3,727.43 0.0K
15:55 3,727.53 3,727.53 3,726.25 3,726.25 0.0K
15:56 3,726.41 3,726.89 3,726.37 3,726.89 0.0K
15:57 3,727.11 3,727.18 3,726.82 3,727.18 0.0K
15:58 3,727.29 3,727.29 3,726.63 3,726.63 0.0K
15:59 3,726.67 3,727.17 3,726.67 3,726.90 0.0K
16:00 3,726.75 3,726.75 3,726.59 3,726.59 0.0K
16:01 3,726.55 3,726.55 3,726.48 3,726.53 0.0K
16:02 3,726.53 3,726.53 3,726.49 3,726.53 0.0K
16:03 3,726.49 3,726.50 3,726.49 3,726.50 0.0K
16:04 3,726.49 3,726.49 3,726.47 3,726.47 0.0K
16:05 3,726.56 3,726.56 3,726.55 3,726.56 0.0K
16:06 3,726.55 3,726.57 3,726.52 3,726.57 0.0K
16:07 3,726.62 3,726.64 3,726.62 3,726.64 0.0K
16:08 3,726.58 3,726.65 3,726.58 3,726.64 0.0K
16:09 3,726.57 3,726.60 3,726.57 3,726.60 0.0K
16:10 3,726.58 3,726.66 3,726.58 3,726.60 0.0K
16:11 3,726.53 3,726.59 3,726.53 3,726.59 0.0K
16:12 3,726.56 3,726.66 3,726.56 3,726.66 0.0K
16:13 3,726.65 3,726.71 3,726.65 3,726.71 0.0K
16:14 3,726.72 3,726.72 3,726.64 3,726.64 0.0K
16:15 3,726.68 3,726.68 3,726.68 3,726.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし