CBOE S

SPROME11
🏛️ アメリカ →
4,093.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,746.75 3,747.52 3,746.75 3,747.52 0.0K
09:32 3,746.93 3,747.54 3,746.93 3,747.54 0.0K
09:33 3,747.81 3,748.21 3,747.81 3,748.00 0.0K
09:34 3,747.86 3,748.25 3,747.61 3,747.61 0.0K
09:35 3,747.72 3,747.72 3,747.02 3,747.02 0.0K
09:36 3,747.02 3,747.05 3,746.69 3,746.88 0.0K
09:37 3,746.46 3,746.56 3,745.94 3,745.94 0.0K
09:38 3,745.97 3,745.97 3,745.59 3,745.87 0.0K
09:39 3,745.97 3,745.97 3,745.32 3,745.37 0.0K
09:40 3,745.82 3,746.24 3,745.74 3,746.24 0.0K
09:41 3,746.50 3,746.50 3,745.98 3,745.98 0.0K
09:42 3,745.83 3,745.86 3,745.56 3,745.86 0.0K
09:43 3,745.65 3,745.94 3,745.65 3,745.94 0.0K
09:44 3,745.77 3,746.60 3,745.77 3,746.60 0.0K
09:45 3,747.30 3,748.50 3,747.30 3,748.50 0.0K
09:46 3,748.49 3,748.95 3,748.39 3,748.39 0.0K
09:47 3,748.55 3,748.72 3,748.06 3,748.72 0.0K
09:48 3,749.24 3,749.24 3,748.92 3,748.97 0.0K
09:49 3,748.81 3,748.81 3,748.02 3,748.02 0.0K
09:50 3,747.91 3,747.91 3,747.37 3,747.89 0.0K
09:51 3,747.73 3,747.82 3,747.72 3,747.82 0.0K
09:52 3,747.77 3,747.77 3,747.54 3,747.54 0.0K
09:53 3,748.12 3,748.17 3,747.90 3,747.90 0.0K
09:54 3,748.40 3,748.50 3,747.99 3,747.99 0.0K
09:55 3,748.01 3,748.01 3,746.19 3,746.26 0.0K
09:56 3,746.28 3,746.33 3,746.07 3,746.07 0.0K
09:57 3,746.26 3,746.26 3,745.98 3,746.23 0.0K
09:58 3,745.95 3,745.96 3,745.77 3,745.77 0.0K
09:59 3,745.38 3,745.66 3,745.17 3,745.66 0.0K
10:00 3,746.12 3,746.12 3,745.55 3,745.57 0.0K
10:01 3,745.92 3,745.92 3,745.21 3,745.21 0.0K
10:02 3,745.28 3,745.35 3,745.08 3,745.35 0.0K
10:03 3,745.50 3,745.64 3,745.42 3,745.42 0.0K
10:04 3,745.70 3,745.70 3,745.25 3,745.25 0.0K
10:05 3,746.33 3,746.33 3,745.45 3,745.65 0.0K
10:06 3,745.78 3,746.13 3,745.78 3,745.86 0.0K
10:07 3,745.68 3,745.73 3,745.43 3,745.73 0.0K
10:08 3,745.81 3,746.13 3,745.81 3,746.13 0.0K
10:09 3,746.30 3,746.61 3,746.30 3,746.51 0.0K
10:10 3,746.73 3,746.73 3,746.47 3,746.50 0.0K
10:11 3,746.70 3,747.15 3,746.70 3,747.15 0.0K
10:12 3,747.37 3,747.63 3,747.02 3,747.02 0.0K
10:13 3,747.34 3,747.59 3,747.29 3,747.29 0.0K
10:14 3,747.31 3,747.31 3,747.09 3,747.23 0.0K
10:15 3,747.18 3,747.75 3,747.18 3,747.75 0.0K
10:16 3,748.05 3,748.05 3,747.69 3,747.69 0.0K
10:17 3,747.72 3,747.72 3,747.44 3,747.44 0.0K
10:18 3,747.37 3,747.84 3,747.37 3,747.84 0.0K
10:19 3,747.76 3,748.02 3,747.58 3,747.58 0.0K
10:20 3,747.27 3,747.27 3,746.77 3,746.88 0.0K
10:21 3,747.01 3,747.17 3,747.01 3,747.03 0.0K
10:22 3,747.18 3,747.86 3,747.18 3,747.83 0.0K
10:23 3,747.82 3,747.82 3,747.31 3,747.31 0.0K
10:24 3,747.04 3,747.04 3,744.99 3,744.99 0.0K
10:25 3,745.08 3,745.08 3,744.08 3,744.50 0.0K
10:26 3,744.48 3,744.48 3,744.11 3,744.40 0.0K
10:27 3,744.17 3,744.23 3,744.11 3,744.23 0.0K
10:28 3,743.90 3,744.34 3,743.81 3,744.34 0.0K
10:29 3,743.90 3,743.90 3,743.64 3,743.73 0.0K
10:30 3,743.81 3,743.81 3,743.60 3,743.60 0.0K
10:31 3,743.26 3,743.93 3,743.26 3,743.89 0.0K
10:32 3,744.17 3,744.17 3,743.64 3,743.70 0.0K
10:33 3,743.81 3,744.28 3,743.81 3,744.28 0.0K
10:34 3,744.45 3,744.74 3,744.40 3,744.40 0.0K
10:35 3,744.20 3,744.44 3,744.18 3,744.44 0.0K
10:36 3,744.47 3,745.18 3,744.47 3,745.18 0.0K
10:37 3,745.27 3,745.82 3,745.27 3,745.82 0.0K
10:38 3,745.83 3,746.77 3,745.83 3,746.77 0.0K
10:39 3,746.66 3,746.92 3,744.22 3,744.22 0.0K
10:40 3,741.77 3,744.09 3,741.77 3,744.09 0.0K
10:41 3,743.53 3,744.53 3,743.53 3,744.44 0.0K
10:42 3,744.55 3,744.93 3,744.55 3,744.78 0.0K
10:43 3,744.90 3,744.90 3,744.31 3,744.39 0.0K
10:44 3,743.61 3,743.95 3,743.16 3,743.16 0.0K
10:45 3,743.33 3,743.35 3,742.81 3,743.35 0.0K
10:46 3,743.17 3,743.17 3,742.89 3,742.89 0.0K
10:47 3,742.78 3,742.78 3,742.04 3,742.04 0.0K
10:48 3,741.91 3,741.91 3,741.48 3,741.48 0.0K
10:49 3,741.76 3,741.99 3,741.65 3,741.65 0.0K
10:50 3,742.05 3,742.92 3,742.05 3,742.76 0.0K
10:51 3,743.02 3,743.20 3,743.02 3,743.19 0.0K
10:52 3,743.22 3,743.48 3,743.22 3,743.48 0.0K
10:53 3,743.49 3,743.49 3,743.19 3,743.19 0.0K
10:54 3,743.07 3,743.46 3,743.07 3,743.46 0.0K
10:55 3,743.39 3,743.68 3,743.15 3,743.15 0.0K
10:56 3,743.18 3,743.44 3,743.08 3,743.22 0.0K
10:57 3,743.26 3,743.26 3,743.12 3,743.21 0.0K
10:58 3,743.44 3,743.44 3,742.88 3,742.88 0.0K
10:59 3,742.82 3,743.27 3,742.82 3,743.01 0.0K
11:00 3,743.15 3,743.20 3,742.98 3,743.20 0.0K
11:01 3,743.14 3,743.74 3,743.14 3,743.44 0.0K
11:02 3,743.59 3,743.59 3,743.06 3,743.06 0.0K
11:03 3,743.18 3,744.07 3,743.18 3,744.07 0.0K
11:04 3,743.90 3,743.90 3,743.53 3,743.53 0.0K
11:05 3,743.43 3,743.43 3,743.32 3,743.40 0.0K
11:06 3,743.52 3,744.06 3,743.52 3,743.88 0.0K
11:07 3,744.05 3,744.20 3,743.85 3,743.85 0.0K
11:08 3,744.06 3,744.06 3,743.78 3,744.00 0.0K
11:09 3,744.23 3,744.71 3,744.23 3,744.71 0.0K
11:10 3,744.63 3,745.63 3,744.63 3,745.63 0.0K
11:11 3,745.92 3,746.17 3,745.92 3,746.10 0.0K
11:12 3,746.10 3,746.21 3,745.84 3,745.84 0.0K
11:13 3,745.80 3,746.01 3,745.66 3,746.01 0.0K
11:14 3,745.94 3,746.67 3,745.94 3,746.67 0.0K
11:15 3,746.70 3,746.73 3,746.49 3,746.49 0.0K
11:16 3,746.24 3,746.29 3,746.23 3,746.23 0.0K
11:17 3,746.44 3,746.44 3,746.09 3,746.35 0.0K
11:18 3,746.41 3,746.85 3,746.41 3,746.67 0.0K
11:19 3,746.76 3,746.84 3,746.56 3,746.63 0.0K
11:20 3,746.89 3,746.89 3,746.70 3,746.70 0.0K
11:21 3,746.75 3,747.09 3,746.75 3,746.81 0.0K
11:22 3,746.80 3,746.81 3,746.18 3,746.25 0.0K
11:23 3,746.45 3,746.88 3,746.45 3,746.88 0.0K
11:24 3,746.81 3,747.02 3,746.81 3,747.02 0.0K
11:25 3,747.12 3,747.12 3,746.96 3,746.96 0.0K
11:26 3,746.93 3,746.95 3,746.73 3,746.95 0.0K
11:27 3,746.86 3,746.86 3,746.74 3,746.76 0.0K
11:28 3,747.04 3,747.04 3,746.85 3,746.85 0.0K
11:29 3,746.70 3,746.84 3,746.70 3,746.84 0.0K
11:30 3,746.76 3,746.82 3,746.10 3,746.10 0.0K
11:31 3,746.02 3,746.03 3,745.92 3,746.03 0.0K
11:32 3,746.06 3,746.54 3,746.05 3,746.54 0.0K
11:33 3,746.28 3,746.41 3,745.93 3,745.93 0.0K
11:34 3,745.90 3,746.00 3,745.84 3,745.84 0.0K
11:35 3,745.69 3,746.17 3,745.69 3,746.17 0.0K
11:36 3,746.01 3,746.01 3,745.54 3,745.61 0.0K
11:37 3,745.99 3,746.06 3,745.54 3,745.54 0.0K
11:38 3,745.08 3,745.08 3,744.66 3,744.97 0.0K
11:39 3,745.02 3,745.36 3,744.94 3,745.36 0.0K
11:40 3,745.30 3,745.30 3,745.05 3,745.23 0.0K
11:41 3,744.99 3,745.00 3,744.80 3,744.80 0.0K
11:42 3,744.89 3,744.89 3,744.53 3,744.63 0.0K
11:43 3,744.74 3,744.82 3,744.59 3,744.82 0.0K
11:44 3,744.71 3,744.92 3,744.71 3,744.82 0.0K
11:45 3,744.68 3,744.68 3,743.62 3,743.62 0.0K
11:46 3,743.85 3,743.88 3,743.82 3,743.82 0.0K
11:47 3,743.93 3,744.35 3,743.93 3,744.05 0.0K
11:48 3,744.14 3,744.89 3,744.14 3,744.89 0.0K
11:49 3,744.80 3,744.92 3,744.80 3,744.86 0.0K
11:50 3,744.91 3,745.07 3,744.91 3,745.05 0.0K
11:51 3,745.04 3,745.40 3,744.99 3,745.40 0.0K
11:52 3,745.33 3,745.91 3,745.33 3,745.91 0.0K
11:53 3,746.09 3,746.09 3,745.79 3,745.84 0.0K
11:54 3,745.67 3,746.02 3,745.67 3,746.02 0.0K
11:55 3,745.93 3,746.06 3,745.67 3,745.99 0.0K
11:56 3,745.84 3,746.17 3,745.84 3,746.17 0.0K
11:57 3,746.00 3,746.05 3,745.31 3,745.46 0.0K
11:58 3,745.31 3,745.54 3,745.31 3,745.38 0.0K
11:59 3,744.96 3,745.02 3,744.86 3,744.86 0.0K
12:00 3,744.86 3,744.86 3,743.58 3,743.58 0.0K
12:01 3,743.56 3,743.67 3,743.56 3,743.58 0.0K
12:02 3,743.79 3,744.16 3,743.75 3,743.75 0.0K
12:03 3,743.95 3,744.41 3,743.95 3,744.27 0.0K
12:04 3,744.36 3,744.56 3,744.36 3,744.56 0.0K
12:05 3,744.38 3,744.38 3,744.07 3,744.07 0.0K
12:06 3,744.24 3,744.36 3,744.24 3,744.36 0.0K
12:07 3,744.37 3,744.64 3,744.37 3,744.64 0.0K
12:08 3,744.59 3,744.59 3,744.38 3,744.38 0.0K
12:09 3,744.45 3,744.45 3,744.15 3,744.15 0.0K
12:10 3,744.37 3,744.38 3,744.11 3,744.38 0.0K
12:11 3,744.17 3,744.29 3,744.11 3,744.29 0.0K
12:12 3,744.08 3,744.08 3,743.74 3,743.74 0.0K
12:13 3,743.87 3,743.92 3,743.87 3,743.88 0.0K
12:14 3,743.88 3,743.88 3,743.63 3,743.72 0.0K
12:15 3,743.67 3,743.68 3,743.45 3,743.45 0.0K
12:16 3,743.44 3,744.03 3,743.44 3,744.03 0.0K
12:17 3,744.05 3,744.82 3,744.05 3,744.82 0.0K
12:18 3,744.81 3,744.81 3,744.58 3,744.74 0.0K
12:19 3,744.77 3,745.07 3,744.57 3,745.07 0.0K
12:20 3,745.11 3,745.65 3,745.11 3,745.65 0.0K
12:21 3,745.75 3,745.80 3,745.75 3,745.75 0.0K
12:22 3,745.74 3,746.12 3,745.74 3,745.88 0.0K
12:23 3,745.99 3,746.04 3,745.96 3,745.96 0.0K
12:24 3,745.89 3,745.93 3,745.88 3,745.92 0.0K
12:25 3,745.95 3,745.95 3,745.55 3,745.55 0.0K
12:26 3,745.37 3,745.44 3,745.34 3,745.37 0.0K
12:27 3,745.31 3,745.31 3,745.03 3,745.03 0.0K
12:28 3,745.26 3,745.40 3,745.11 3,745.16 0.0K
12:29 3,745.36 3,745.36 3,744.97 3,744.97 0.0K
12:30 3,744.80 3,744.80 3,744.41 3,744.63 0.0K
12:31 3,744.73 3,744.73 3,743.99 3,744.43 0.0K
12:32 3,744.62 3,744.62 3,744.42 3,744.49 0.0K
12:33 3,744.53 3,744.62 3,744.53 3,744.62 0.0K
12:34 3,744.68 3,744.68 3,744.40 3,744.42 0.0K
12:35 3,744.51 3,744.87 3,744.51 3,744.87 0.0K
12:36 3,744.82 3,745.78 3,744.82 3,744.84 0.0K
12:37 3,744.80 3,745.12 3,744.80 3,745.12 0.0K
12:38 3,745.02 3,745.13 3,744.98 3,745.13 0.0K
12:39 3,745.17 3,745.17 3,744.91 3,744.91 0.0K
12:40 3,744.86 3,744.99 3,744.86 3,744.99 0.0K
12:41 3,744.90 3,745.01 3,744.85 3,744.85 0.0K
12:42 3,744.93 3,745.00 3,744.82 3,744.82 0.0K
12:43 3,744.81 3,744.81 3,744.68 3,744.68 0.0K
12:44 3,744.76 3,744.89 3,744.76 3,744.77 0.0K
12:45 3,744.79 3,744.91 3,744.75 3,744.75 0.0K
12:46 3,744.64 3,744.90 3,744.64 3,744.85 0.0K
12:47 3,744.89 3,744.89 3,744.68 3,744.81 0.0K
12:48 3,744.83 3,744.83 3,744.73 3,744.73 0.0K
12:49 3,744.66 3,745.29 3,744.66 3,745.29 0.0K
12:50 3,745.31 3,745.64 3,745.31 3,745.64 0.0K
12:51 3,745.61 3,745.61 3,745.49 3,745.49 0.0K
12:52 3,745.60 3,745.70 3,745.56 3,745.70 0.0K
12:53 3,745.69 3,746.07 3,745.69 3,746.07 0.0K
12:54 3,746.14 3,746.27 3,746.14 3,746.19 0.0K
12:55 3,746.17 3,746.43 3,746.17 3,746.43 0.0K
12:56 3,746.50 3,746.78 3,746.50 3,746.77 0.0K
12:57 3,746.73 3,746.86 3,746.37 3,746.37 0.0K
12:58 3,746.43 3,746.58 3,746.43 3,746.58 0.0K
12:59 3,746.56 3,746.66 3,746.51 3,746.55 0.0K
13:00 3,746.61 3,746.79 3,746.61 3,746.79 0.0K
13:01 3,746.80 3,747.00 3,746.80 3,746.84 0.0K
13:02 3,746.89 3,746.91 3,746.84 3,746.90 0.0K
13:03 3,747.00 3,747.07 3,746.95 3,747.07 0.0K
13:04 3,746.95 3,747.01 3,746.93 3,747.01 0.0K
13:05 3,747.13 3,747.40 3,747.13 3,747.40 0.0K
13:06 3,747.40 3,747.53 3,747.40 3,747.51 0.0K
13:07 3,747.52 3,747.56 3,747.47 3,747.48 0.0K
13:08 3,747.55 3,747.66 3,747.55 3,747.66 0.0K
13:09 3,747.73 3,747.73 3,746.59 3,746.59 0.0K
13:10 3,746.32 3,747.09 3,746.32 3,746.60 0.0K
13:11 3,746.98 3,746.98 3,745.51 3,745.51 0.0K
13:12 3,745.62 3,746.21 3,745.62 3,745.98 0.0K
13:13 3,746.13 3,746.42 3,746.13 3,746.42 0.0K
13:14 3,746.32 3,746.32 3,745.89 3,745.89 0.0K
13:15 3,745.97 3,746.49 3,745.97 3,746.49 0.0K
13:16 3,746.63 3,746.63 3,746.35 3,746.40 0.0K
13:17 3,746.48 3,746.68 3,746.06 3,746.68 0.0K
13:18 3,746.49 3,747.10 3,746.49 3,747.05 0.0K
13:19 3,746.89 3,746.98 3,746.37 3,746.37 0.0K
13:20 3,746.88 3,746.95 3,746.82 3,746.82 0.0K
13:21 3,746.71 3,747.06 3,746.71 3,747.00 0.0K
13:22 3,746.82 3,746.82 3,746.48 3,746.48 0.0K
13:23 3,746.50 3,746.67 3,746.50 3,746.67 0.0K
13:24 3,746.75 3,746.87 3,746.75 3,746.87 0.0K
13:25 3,747.19 3,747.19 3,746.89 3,746.90 0.0K
13:26 3,746.98 3,746.98 3,746.50 3,746.50 0.0K
13:27 3,746.30 3,746.68 3,746.27 3,746.68 0.0K
13:28 3,746.51 3,746.51 3,746.04 3,746.04 0.0K
13:29 3,746.20 3,746.45 3,746.20 3,746.30 0.0K
13:30 3,746.46 3,746.49 3,746.42 3,746.42 0.0K
13:31 3,746.30 3,746.60 3,746.27 3,746.60 0.0K
13:32 3,746.76 3,746.80 3,746.71 3,746.77 0.0K
13:33 3,746.86 3,746.95 3,746.85 3,746.85 0.0K
13:34 3,746.89 3,746.94 3,746.83 3,746.94 0.0K
13:35 3,746.83 3,746.92 3,746.83 3,746.83 0.0K
13:36 3,746.65 3,746.65 3,746.09 3,746.09 0.0K
13:37 3,746.17 3,746.17 3,745.75 3,745.75 0.0K
13:38 3,745.82 3,745.82 3,745.50 3,745.50 0.0K
13:39 3,745.57 3,745.81 3,745.56 3,745.81 0.0K
13:40 3,745.68 3,745.68 3,745.10 3,745.10 0.0K
13:41 3,745.13 3,745.17 3,745.13 3,745.17 0.0K
13:42 3,745.24 3,745.81 3,745.24 3,745.81 0.0K
13:43 3,745.91 3,746.35 3,745.91 3,746.35 0.0K
13:44 3,746.14 3,746.14 3,745.73 3,745.73 0.0K
13:45 3,745.76 3,745.76 3,744.91 3,745.00 0.0K
13:46 3,744.92 3,745.30 3,744.92 3,745.30 0.0K
13:47 3,745.37 3,745.55 3,745.37 3,745.55 0.0K
13:48 3,745.52 3,745.56 3,745.40 3,745.40 0.0K
13:49 3,745.41 3,745.78 3,745.36 3,745.78 0.0K
13:50 3,745.70 3,745.70 3,745.59 3,745.63 0.0K
13:51 3,745.27 3,745.36 3,745.23 3,745.36 0.0K
13:52 3,745.39 3,745.39 3,745.30 3,745.32 0.0K
13:53 3,745.33 3,745.42 3,744.86 3,744.86 0.0K
13:54 3,744.93 3,744.93 3,744.83 3,744.84 0.0K
13:55 3,744.90 3,744.97 3,744.61 3,744.67 0.0K
13:56 3,744.90 3,745.08 3,744.81 3,744.90 0.0K
13:57 3,744.97 3,744.97 3,744.86 3,744.94 0.0K
13:58 3,745.08 3,745.08 3,744.77 3,744.87 0.0K
13:59 3,744.69 3,745.00 3,744.69 3,744.74 0.0K
14:00 3,744.80 3,744.80 3,744.24 3,744.48 0.0K
14:01 3,744.51 3,745.02 3,744.51 3,745.02 0.0K
14:02 3,745.16 3,745.23 3,744.93 3,745.23 0.0K
14:03 3,745.33 3,745.33 3,744.99 3,745.21 0.0K
14:04 3,745.24 3,745.24 3,744.89 3,744.89 0.0K
14:05 3,745.02 3,745.03 3,744.60 3,745.03 0.0K
14:06 3,745.10 3,745.55 3,745.10 3,745.55 0.0K
14:07 3,745.51 3,745.53 3,745.44 3,745.49 0.0K
14:08 3,745.32 3,745.64 3,745.32 3,745.64 0.0K
14:09 3,745.66 3,745.79 3,745.59 3,745.59 0.0K
14:10 3,745.66 3,745.82 3,745.66 3,745.82 0.0K
14:11 3,745.70 3,745.79 3,745.55 3,745.55 0.0K
14:12 3,745.55 3,745.72 3,745.55 3,745.72 0.0K
14:13 3,745.65 3,745.72 3,745.65 3,745.67 0.0K
14:14 3,745.51 3,745.51 3,745.18 3,745.18 0.0K
14:15 3,745.28 3,745.28 3,744.77 3,744.77 0.0K
14:16 3,744.65 3,745.07 3,744.65 3,745.02 0.0K
14:17 3,745.22 3,745.22 3,745.00 3,745.12 0.0K
14:18 3,745.32 3,745.60 3,745.24 3,745.60 0.0K
14:19 3,745.45 3,745.57 3,745.11 3,745.11 0.0K
14:20 3,745.13 3,745.16 3,745.07 3,745.07 0.0K
14:21 3,745.03 3,745.03 3,744.89 3,744.97 0.0K
14:22 3,744.94 3,744.94 3,744.84 3,744.84 0.0K
14:23 3,744.59 3,744.89 3,744.59 3,744.89 0.0K
14:24 3,744.78 3,744.89 3,744.78 3,744.85 0.0K
14:25 3,744.78 3,744.78 3,744.17 3,744.17 0.0K
14:26 3,744.12 3,744.12 3,743.62 3,743.62 0.0K
14:27 3,743.66 3,743.66 3,741.89 3,741.89 0.0K
14:28 3,742.44 3,742.50 3,741.96 3,742.50 0.0K
14:29 3,742.37 3,742.37 3,742.19 3,742.33 0.0K
14:30 3,742.36 3,742.36 3,741.65 3,741.65 0.0K
14:31 3,740.94 3,740.94 3,739.51 3,739.51 0.0K
14:32 3,738.27 3,738.61 3,738.27 3,738.61 0.0K
14:33 3,738.16 3,738.16 3,735.80 3,735.80 0.0K
14:34 3,735.41 3,736.41 3,735.41 3,736.41 0.0K
14:35 3,736.22 3,736.22 3,735.51 3,735.51 0.0K
14:36 3,736.28 3,737.43 3,736.28 3,737.25 0.0K
14:37 3,736.63 3,737.45 3,736.54 3,737.45 0.0K
14:38 3,737.79 3,738.24 3,737.79 3,738.24 0.0K
14:39 3,738.08 3,738.42 3,737.75 3,738.42 0.0K
14:40 3,738.38 3,738.38 3,737.94 3,737.94 0.0K
14:41 3,737.43 3,737.43 3,737.08 3,737.24 0.0K
14:42 3,737.11 3,737.20 3,736.93 3,737.20 0.0K
14:43 3,737.09 3,737.16 3,736.82 3,736.82 0.0K
14:44 3,736.96 3,737.35 3,736.96 3,737.09 0.0K
14:45 3,737.25 3,737.25 3,736.83 3,736.98 0.0K
14:46 3,737.09 3,737.59 3,736.93 3,737.59 0.0K
14:47 3,737.70 3,737.77 3,737.64 3,737.64 0.0K
14:48 3,738.04 3,738.93 3,738.04 3,738.93 0.0K
14:49 3,738.95 3,739.54 3,738.95 3,739.50 0.0K
14:50 3,739.52 3,740.29 3,739.52 3,740.29 0.0K
14:51 3,740.43 3,740.44 3,740.20 3,740.44 0.0K
14:52 3,740.82 3,740.82 3,740.29 3,740.29 0.0K
14:53 3,740.39 3,740.83 3,740.39 3,740.83 0.0K
14:54 3,741.04 3,741.04 3,740.59 3,740.59 0.0K
14:55 3,740.32 3,740.48 3,740.32 3,740.45 0.0K
14:56 3,740.49 3,740.49 3,739.89 3,740.13 0.0K
14:57 3,740.12 3,740.17 3,740.01 3,740.07 0.0K
14:58 3,739.89 3,739.89 3,739.14 3,739.14 0.0K
14:59 3,739.30 3,739.30 3,738.54 3,738.54 0.0K
15:00 3,738.93 3,739.24 3,738.93 3,739.24 0.0K
15:01 3,739.07 3,739.07 3,738.88 3,739.04 0.0K
15:02 3,738.56 3,738.84 3,738.56 3,738.84 0.0K
15:03 3,738.84 3,738.84 3,738.45 3,738.80 0.0K
15:04 3,738.81 3,739.04 3,738.81 3,739.04 0.0K
15:05 3,738.96 3,739.32 3,738.96 3,739.26 0.0K
15:06 3,739.20 3,739.20 3,738.84 3,738.87 0.0K
15:07 3,738.96 3,739.53 3,738.96 3,739.53 0.0K
15:08 3,739.69 3,739.71 3,739.35 3,739.41 0.0K
15:09 3,739.43 3,739.69 3,739.43 3,739.62 0.0K
15:10 3,739.70 3,739.92 3,739.69 3,739.69 0.0K
15:11 3,739.71 3,740.25 3,739.71 3,740.25 0.0K
15:12 3,740.20 3,740.20 3,740.08 3,740.11 0.0K
15:13 3,740.35 3,740.48 3,740.35 3,740.48 0.0K
15:14 3,740.53 3,740.53 3,740.38 3,740.45 0.0K
15:15 3,740.60 3,740.79 3,740.60 3,740.79 0.0K
15:16 3,740.85 3,741.81 3,740.85 3,741.81 0.0K
15:17 3,742.11 3,742.35 3,742.09 3,742.09 0.0K
15:18 3,741.93 3,741.93 3,741.80 3,741.83 0.0K
15:19 3,741.88 3,742.30 3,741.87 3,742.30 0.0K
15:20 3,742.09 3,742.10 3,741.84 3,741.85 0.0K
15:21 3,742.09 3,742.23 3,741.79 3,742.23 0.0K
15:22 3,742.25 3,742.36 3,742.19 3,742.19 0.0K
15:23 3,742.37 3,742.37 3,742.13 3,742.13 0.0K
15:24 3,742.21 3,742.21 3,742.07 3,742.07 0.0K
15:25 3,742.01 3,742.18 3,742.01 3,742.16 0.0K
15:26 3,742.18 3,742.45 3,742.18 3,742.45 0.0K
15:27 3,742.28 3,742.57 3,742.28 3,742.57 0.0K
15:28 3,742.95 3,743.10 3,742.77 3,743.10 0.0K
15:29 3,743.10 3,743.10 3,742.88 3,742.89 0.0K
15:30 3,743.01 3,743.59 3,743.01 3,743.17 0.0K
15:31 3,743.37 3,743.37 3,743.08 3,743.08 0.0K
15:32 3,743.02 3,743.35 3,743.02 3,743.14 0.0K
15:33 3,743.09 3,743.09 3,742.82 3,742.95 0.0K
15:34 3,743.12 3,743.35 3,743.12 3,743.19 0.0K
15:35 3,743.26 3,743.47 3,743.24 3,743.47 0.0K
15:36 3,743.27 3,743.27 3,742.78 3,742.87 0.0K
15:37 3,743.00 3,743.15 3,742.60 3,743.15 0.0K
15:38 3,743.42 3,743.55 3,743.29 3,743.29 0.0K
15:39 3,743.46 3,743.46 3,743.22 3,743.22 0.0K
15:40 3,743.41 3,743.41 3,743.08 3,743.08 0.0K
15:41 3,743.10 3,743.56 3,743.10 3,743.56 0.0K
15:42 3,743.57 3,743.74 3,743.57 3,743.74 0.0K
15:43 3,743.41 3,743.45 3,743.23 3,743.31 0.0K
15:44 3,743.32 3,743.77 3,743.32 3,743.77 0.0K
15:45 3,743.79 3,743.83 3,743.73 3,743.83 0.0K
15:46 3,744.19 3,744.38 3,744.19 3,744.32 0.0K
15:47 3,744.49 3,744.81 3,744.49 3,744.71 0.0K
15:48 3,745.30 3,745.30 3,745.16 3,745.19 0.0K
15:49 3,745.60 3,745.79 3,745.60 3,745.79 0.0K
15:50 3,745.74 3,747.64 3,745.74 3,747.03 0.0K
15:51 3,747.13 3,747.13 3,746.64 3,746.64 0.0K
15:52 3,746.59 3,746.94 3,746.59 3,746.94 0.0K
15:53 3,747.07 3,747.56 3,746.94 3,747.33 0.0K
15:54 3,747.37 3,749.01 3,747.37 3,749.01 0.0K
15:55 3,749.04 3,749.83 3,749.04 3,749.56 0.0K
15:56 3,749.48 3,749.51 3,748.45 3,748.45 0.0K
15:57 3,748.47 3,748.91 3,748.33 3,748.91 0.0K
15:58 3,748.85 3,749.02 3,748.85 3,748.89 0.0K
15:59 3,749.22 3,749.39 3,748.90 3,748.90 0.0K
16:00 3,749.34 3,750.20 3,749.34 3,749.71 0.0K
16:01 3,749.71 3,749.71 3,749.54 3,749.54 0.0K
16:02 3,749.21 3,749.31 3,749.08 3,749.31 0.0K
16:03 3,749.38 3,749.57 3,749.38 3,749.38 0.0K
16:04 3,749.32 3,749.52 3,749.32 3,749.51 0.0K
16:05 3,749.59 3,749.63 3,749.55 3,749.55 0.0K
16:06 3,749.61 3,749.61 3,749.53 3,749.53 0.0K
16:07 3,749.61 3,749.67 3,749.60 3,749.67 0.0K
16:08 3,749.63 3,749.67 3,749.52 3,749.61 0.0K
16:09 3,749.77 3,749.77 3,749.58 3,749.74 0.0K
16:10 3,749.70 3,749.70 3,749.66 3,749.66 0.0K
16:11 3,749.78 3,749.78 3,749.68 3,749.70 0.0K
16:12 3,749.69 3,749.70 3,749.63 3,749.63 0.0K
16:13 3,749.62 3,749.63 3,749.61 3,749.63 0.0K
16:14 3,749.62 3,749.66 3,749.62 3,749.66 0.0K
16:15 3,749.59 3,749.59 3,749.59 3,749.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし