CBOE S

SPROME11
🏛️ アメリカ →
4,093.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,753.48 3,753.72 3,753.47 3,753.72 0.0K
09:32 3,754.32 3,754.38 3,753.46 3,753.93 0.0K
09:33 3,752.97 3,753.15 3,752.35 3,752.35 0.0K
09:34 3,752.71 3,752.71 3,752.34 3,752.41 0.0K
09:35 3,752.39 3,752.70 3,752.20 3,752.31 0.0K
09:36 3,752.07 3,752.16 3,751.55 3,751.55 0.0K
09:37 3,751.77 3,752.63 3,751.77 3,752.63 0.0K
09:38 3,752.83 3,753.61 3,752.83 3,753.08 0.0K
09:39 3,752.92 3,753.35 3,752.64 3,753.35 0.0K
09:40 3,753.19 3,753.65 3,753.19 3,753.65 0.0K
09:41 3,753.98 3,754.15 3,753.70 3,754.15 0.0K
09:42 3,754.60 3,754.60 3,753.55 3,753.87 0.0K
09:43 3,753.42 3,753.42 3,752.66 3,752.92 0.0K
09:44 3,752.72 3,753.37 3,752.72 3,753.37 0.0K
09:45 3,753.68 3,753.68 3,752.95 3,752.95 0.0K
09:46 3,752.79 3,753.79 3,752.79 3,753.24 0.0K
09:47 3,753.24 3,753.94 3,753.13 3,753.94 0.0K
09:48 3,753.90 3,754.27 3,753.90 3,754.27 0.0K
09:49 3,754.01 3,754.34 3,753.58 3,753.77 0.0K
09:50 3,753.13 3,753.13 3,752.11 3,752.11 0.0K
09:51 3,752.50 3,753.02 3,752.50 3,753.02 0.0K
09:52 3,753.15 3,753.81 3,753.15 3,753.81 0.0K
09:53 3,753.62 3,754.07 3,753.60 3,754.07 0.0K
09:54 3,754.04 3,754.51 3,754.04 3,754.19 0.0K
09:55 3,754.44 3,754.81 3,754.44 3,754.56 0.0K
09:56 3,754.26 3,754.38 3,754.20 3,754.20 0.0K
09:57 3,754.11 3,754.45 3,753.73 3,753.73 0.0K
09:58 3,753.74 3,754.00 3,753.38 3,754.00 0.0K
09:59 3,753.91 3,754.64 3,753.91 3,754.64 0.0K
10:00 3,754.80 3,755.41 3,754.80 3,755.41 0.0K
10:01 3,755.26 3,755.26 3,754.97 3,755.11 0.0K
10:02 3,755.78 3,756.62 3,755.78 3,756.55 0.0K
10:03 3,756.45 3,757.20 3,756.45 3,756.89 0.0K
10:04 3,757.28 3,757.51 3,756.82 3,757.22 0.0K
10:05 3,757.38 3,757.75 3,756.96 3,756.96 0.0K
10:06 3,756.96 3,757.15 3,756.96 3,757.13 0.0K
10:07 3,757.15 3,757.54 3,757.08 3,757.47 0.0K
10:08 3,757.20 3,757.20 3,755.94 3,755.94 0.0K
10:09 3,755.95 3,757.02 3,755.95 3,757.02 0.0K
10:10 3,757.07 3,758.10 3,757.07 3,758.10 0.0K
10:11 3,758.31 3,758.67 3,758.15 3,758.67 0.0K
10:12 3,758.44 3,758.56 3,757.96 3,757.96 0.0K
10:13 3,757.64 3,757.64 3,757.00 3,757.00 0.0K
10:14 3,756.99 3,757.47 3,756.88 3,757.47 0.0K
10:15 3,757.78 3,757.78 3,757.45 3,757.57 0.0K
10:16 3,757.82 3,758.13 3,757.61 3,758.13 0.0K
10:17 3,757.85 3,757.86 3,757.74 3,757.86 0.0K
10:18 3,757.97 3,758.13 3,757.59 3,757.59 0.0K
10:19 3,757.91 3,757.91 3,757.69 3,757.71 0.0K
10:20 3,757.53 3,757.65 3,757.51 3,757.51 0.0K
10:21 3,757.28 3,757.28 3,756.11 3,756.75 0.0K
10:22 3,757.14 3,757.27 3,757.14 3,757.23 0.0K
10:23 3,757.18 3,758.01 3,757.18 3,758.01 0.0K
10:24 3,757.93 3,758.58 3,757.93 3,757.93 0.0K
10:25 3,758.18 3,758.18 3,757.74 3,757.91 0.0K
10:26 3,758.19 3,758.59 3,758.10 3,758.10 0.0K
10:27 3,757.83 3,758.36 3,757.83 3,758.36 0.0K
10:28 3,758.11 3,758.31 3,758.11 3,758.31 0.0K
10:29 3,758.12 3,758.22 3,758.12 3,758.15 0.0K
10:30 3,758.54 3,758.72 3,758.36 3,758.72 0.0K
10:31 3,759.13 3,759.68 3,759.13 3,759.55 0.0K
10:32 3,759.27 3,759.57 3,759.27 3,759.42 0.0K
10:33 3,759.78 3,759.82 3,759.54 3,759.82 0.0K
10:34 3,759.69 3,760.41 3,759.69 3,760.41 0.0K
10:35 3,760.59 3,760.59 3,760.31 3,760.41 0.0K
10:36 3,760.47 3,760.47 3,759.56 3,759.56 0.0K
10:37 3,759.88 3,759.88 3,759.30 3,759.30 0.0K
10:38 3,759.41 3,759.87 3,759.41 3,759.87 0.0K
10:39 3,759.96 3,760.03 3,759.71 3,760.03 0.0K
10:40 3,760.12 3,760.26 3,760.00 3,760.00 0.0K
10:41 3,759.32 3,759.32 3,759.13 3,759.28 0.0K
10:42 3,759.19 3,759.19 3,758.56 3,758.67 0.0K
10:43 3,759.02 3,759.02 3,758.80 3,758.80 0.0K
10:44 3,759.10 3,759.29 3,758.79 3,759.02 0.0K
10:45 3,758.85 3,758.85 3,757.85 3,758.33 0.0K
10:46 3,758.51 3,759.13 3,758.51 3,759.13 0.0K
10:47 3,758.87 3,759.32 3,758.74 3,759.32 0.0K
10:48 3,759.12 3,759.19 3,759.10 3,759.16 0.0K
10:49 3,759.44 3,760.11 3,759.44 3,760.11 0.0K
10:50 3,760.04 3,760.30 3,760.04 3,760.06 0.0K
10:51 3,759.72 3,759.97 3,759.40 3,759.97 0.0K
10:52 3,760.18 3,760.41 3,760.18 3,760.39 0.0K
10:53 3,760.18 3,760.39 3,760.18 3,760.24 0.0K
10:54 3,760.24 3,760.24 3,759.49 3,759.76 0.0K
10:55 3,759.50 3,760.32 3,759.50 3,760.16 0.0K
10:56 3,759.91 3,760.54 3,759.77 3,760.54 0.0K
10:57 3,760.62 3,760.66 3,760.53 3,760.66 0.0K
10:58 3,760.58 3,760.73 3,760.58 3,760.62 0.0K
10:59 3,760.55 3,760.55 3,759.89 3,759.89 0.0K
11:00 3,760.12 3,760.52 3,760.12 3,760.52 0.0K
11:01 3,760.67 3,761.18 3,760.67 3,761.18 0.0K
11:02 3,761.22 3,761.33 3,761.22 3,761.25 0.0K
11:03 3,761.29 3,761.29 3,761.09 3,761.11 0.0K
11:04 3,761.16 3,761.16 3,760.50 3,760.73 0.0K
11:05 3,760.74 3,760.89 3,760.74 3,760.89 0.0K
11:06 3,760.99 3,760.99 3,760.66 3,760.73 0.0K
11:07 3,761.31 3,761.31 3,761.10 3,761.10 0.0K
11:08 3,760.78 3,760.78 3,760.49 3,760.49 0.0K
11:09 3,760.74 3,761.38 3,760.62 3,761.38 0.0K
11:10 3,761.46 3,761.80 3,761.46 3,761.80 0.0K
11:11 3,761.80 3,761.84 3,761.80 3,761.84 0.0K
11:12 3,761.44 3,762.04 3,761.44 3,762.00 0.0K
11:13 3,762.04 3,762.04 3,761.86 3,762.00 0.0K
11:14 3,761.91 3,761.91 3,761.77 3,761.77 0.0K
11:15 3,761.72 3,761.72 3,761.64 3,761.66 0.0K
11:16 3,761.41 3,761.63 3,761.32 3,761.63 0.0K
11:17 3,761.43 3,761.43 3,760.95 3,760.95 0.0K
11:18 3,760.70 3,760.81 3,760.66 3,760.66 0.0K
11:19 3,760.63 3,760.84 3,760.63 3,760.84 0.0K
11:20 3,760.93 3,760.93 3,760.52 3,760.63 0.0K
11:21 3,760.57 3,760.57 3,759.71 3,760.38 0.0K
11:22 3,760.44 3,760.44 3,759.89 3,759.89 0.0K
11:23 3,760.04 3,760.04 3,759.69 3,760.01 0.0K
11:24 3,760.17 3,760.17 3,759.98 3,760.06 0.0K
11:25 3,760.06 3,760.06 3,759.61 3,759.61 0.0K
11:26 3,759.13 3,759.13 3,758.72 3,758.94 0.0K
11:27 3,758.89 3,759.15 3,758.89 3,759.15 0.0K
11:28 3,759.03 3,759.06 3,758.54 3,758.54 0.0K
11:29 3,758.89 3,758.89 3,758.60 3,758.60 0.0K
11:30 3,758.50 3,758.50 3,758.08 3,758.48 0.0K
11:31 3,758.59 3,758.63 3,758.44 3,758.63 0.0K
11:32 3,758.86 3,759.00 3,758.80 3,758.80 0.0K
11:33 3,758.78 3,759.03 3,758.78 3,759.00 0.0K
11:34 3,758.87 3,758.87 3,758.42 3,758.42 0.0K
11:35 3,758.24 3,758.24 3,757.69 3,757.91 0.0K
11:36 3,758.01 3,758.38 3,758.01 3,758.38 0.0K
11:37 3,758.54 3,758.59 3,758.51 3,758.52 0.0K
11:38 3,758.70 3,758.70 3,757.72 3,757.72 0.0K
11:39 3,757.87 3,758.06 3,757.43 3,757.56 0.0K
11:40 3,757.62 3,758.18 3,757.62 3,758.18 0.0K
11:41 3,758.08 3,758.18 3,758.04 3,758.09 0.0K
11:42 3,758.10 3,758.13 3,757.58 3,757.58 0.0K
11:43 3,757.44 3,757.44 3,756.90 3,757.21 0.0K
11:44 3,757.60 3,757.60 3,756.97 3,757.36 0.0K
11:45 3,757.37 3,757.37 3,757.07 3,757.09 0.0K
11:46 3,757.16 3,757.16 3,756.77 3,756.81 0.0K
11:47 3,757.11 3,757.11 3,756.87 3,756.96 0.0K
11:48 3,757.08 3,757.31 3,757.08 3,757.19 0.0K
11:49 3,757.26 3,757.43 3,757.26 3,757.29 0.0K
11:50 3,757.37 3,757.37 3,756.71 3,756.81 0.0K
11:51 3,756.53 3,756.71 3,756.53 3,756.69 0.0K
11:52 3,756.82 3,756.82 3,756.35 3,756.62 0.0K
11:53 3,756.83 3,757.36 3,756.83 3,757.36 0.0K
11:54 3,757.31 3,757.44 3,757.15 3,757.15 0.0K
11:55 3,757.48 3,757.48 3,756.94 3,756.94 0.0K
11:56 3,757.08 3,757.08 3,756.96 3,757.04 0.0K
11:57 3,757.23 3,757.23 3,756.79 3,757.20 0.0K
11:58 3,757.29 3,757.48 3,757.28 3,757.48 0.0K
11:59 3,757.31 3,757.57 3,757.30 3,757.40 0.0K
12:00 3,757.33 3,757.42 3,757.02 3,757.42 0.0K
12:01 3,757.48 3,757.48 3,757.16 3,757.42 0.0K
12:02 3,757.65 3,757.68 3,757.12 3,757.12 0.0K
12:03 3,757.35 3,757.54 3,757.11 3,757.32 0.0K
12:04 3,757.47 3,757.47 3,756.92 3,756.94 0.0K
12:05 3,756.64 3,756.64 3,755.17 3,755.17 0.0K
12:06 3,755.61 3,755.61 3,755.34 3,755.52 0.0K
12:07 3,755.66 3,756.18 3,755.66 3,756.11 0.0K
12:08 3,756.19 3,756.40 3,754.82 3,754.82 0.0K
12:09 3,756.01 3,756.21 3,755.88 3,756.21 0.0K
12:10 3,756.78 3,757.21 3,756.50 3,757.21 0.0K
12:11 3,755.90 3,756.29 3,755.51 3,756.29 0.0K
12:12 3,756.05 3,756.62 3,756.05 3,756.20 0.0K
12:13 3,756.64 3,757.32 3,756.64 3,756.97 0.0K
12:14 3,756.90 3,757.35 3,756.74 3,757.35 0.0K
12:15 3,757.37 3,757.37 3,756.96 3,757.28 0.0K
12:16 3,757.22 3,757.22 3,756.05 3,756.05 0.0K
12:17 3,756.13 3,756.53 3,756.00 3,756.53 0.0K
12:18 3,756.80 3,757.33 3,756.80 3,757.33 0.0K
12:19 3,757.27 3,757.60 3,756.92 3,756.92 0.0K
12:20 3,756.91 3,757.24 3,756.91 3,757.24 0.0K
12:21 3,757.52 3,758.33 3,757.52 3,758.33 0.0K
12:22 3,758.49 3,758.84 3,758.49 3,758.68 0.0K
12:23 3,758.56 3,758.82 3,758.56 3,758.72 0.0K
12:24 3,758.44 3,759.17 3,758.44 3,759.17 0.0K
12:25 3,759.27 3,759.47 3,759.27 3,759.47 0.0K
12:26 3,759.43 3,759.43 3,758.99 3,758.99 0.0K
12:27 3,759.45 3,759.81 3,759.45 3,759.81 0.0K
12:28 3,759.86 3,759.88 3,759.78 3,759.78 0.0K
12:29 3,759.81 3,760.04 3,759.78 3,760.04 0.0K
12:30 3,760.14 3,760.54 3,760.14 3,760.46 0.0K
12:31 3,760.58 3,760.73 3,760.58 3,760.73 0.0K
12:32 3,760.77 3,761.01 3,760.77 3,761.01 0.0K
12:33 3,760.70 3,760.70 3,760.07 3,760.07 0.0K
12:34 3,760.20 3,760.20 3,759.83 3,759.89 0.0K
12:35 3,759.89 3,760.12 3,759.88 3,760.12 0.0K
12:36 3,759.93 3,760.19 3,759.93 3,760.19 0.0K
12:37 3,760.23 3,760.32 3,760.14 3,760.32 0.0K
12:38 3,760.22 3,760.22 3,760.09 3,760.18 0.0K
12:39 3,760.19 3,760.23 3,760.19 3,760.23 0.0K
12:40 3,759.95 3,759.95 3,759.51 3,759.83 0.0K
12:41 3,759.63 3,759.75 3,759.63 3,759.75 0.0K
12:42 3,759.62 3,759.80 3,759.33 3,759.33 0.0K
12:43 3,759.45 3,759.61 3,759.41 3,759.61 0.0K
12:44 3,759.65 3,759.70 3,759.27 3,759.27 0.0K
12:45 3,759.46 3,759.50 3,759.40 3,759.40 0.0K
12:46 3,759.03 3,759.03 3,758.87 3,758.96 0.0K
12:47 3,759.02 3,759.02 3,758.53 3,758.91 0.0K
12:48 3,758.88 3,759.03 3,758.80 3,759.03 0.0K
12:49 3,759.06 3,759.23 3,759.06 3,759.16 0.0K
12:50 3,759.19 3,759.30 3,758.96 3,759.30 0.0K
12:51 3,759.49 3,759.63 3,759.24 3,759.24 0.0K
12:52 3,759.40 3,760.10 3,759.40 3,760.10 0.0K
12:53 3,759.91 3,759.91 3,759.80 3,759.88 0.0K
12:54 3,760.12 3,760.12 3,759.49 3,759.49 0.0K
12:55 3,759.53 3,759.53 3,758.68 3,758.76 0.0K
12:56 3,758.79 3,758.79 3,758.68 3,758.68 0.0K
12:57 3,758.75 3,758.75 3,758.48 3,758.52 0.0K
12:58 3,758.04 3,758.81 3,758.04 3,758.75 0.0K
12:59 3,758.66 3,758.72 3,758.63 3,758.64 0.0K
13:00 3,758.52 3,758.52 3,757.80 3,758.04 0.0K
13:01 3,758.21 3,758.56 3,758.21 3,758.56 0.0K
13:02 3,758.28 3,758.37 3,758.12 3,758.23 0.0K
13:03 3,758.28 3,758.77 3,758.20 3,758.77 0.0K
13:04 3,759.03 3,759.12 3,758.88 3,759.12 0.0K
13:05 3,758.94 3,759.07 3,758.94 3,759.07 0.0K
13:06 3,759.15 3,759.17 3,759.08 3,759.17 0.0K
13:07 3,759.11 3,759.13 3,759.00 3,759.02 0.0K
13:08 3,759.12 3,759.19 3,758.78 3,758.78 0.0K
13:09 3,758.55 3,758.62 3,758.53 3,758.53 0.0K
13:10 3,758.56 3,758.87 3,758.55 3,758.87 0.0K
13:11 3,758.77 3,758.92 3,758.77 3,758.92 0.0K
13:12 3,758.92 3,758.92 3,758.51 3,758.51 0.0K
13:13 3,758.57 3,758.57 3,758.51 3,758.51 0.0K
13:14 3,758.55 3,758.55 3,758.23 3,758.23 0.0K
13:15 3,758.15 3,758.53 3,758.15 3,758.53 0.0K
13:16 3,758.61 3,758.61 3,758.50 3,758.59 0.0K
13:17 3,758.54 3,758.68 3,758.44 3,758.44 0.0K
13:18 3,758.52 3,758.52 3,758.17 3,758.32 0.0K
13:19 3,757.87 3,757.87 3,755.91 3,755.91 0.0K
13:20 3,752.99 3,753.15 3,752.24 3,753.15 0.0K
13:21 3,753.88 3,753.88 3,752.32 3,752.32 0.0K
13:22 3,753.20 3,754.51 3,753.20 3,754.51 0.0K
13:23 3,753.57 3,753.57 3,752.66 3,752.66 0.0K
13:24 3,752.99 3,752.99 3,751.30 3,752.34 0.0K
13:25 3,752.18 3,752.18 3,750.87 3,750.87 0.0K
13:26 3,751.27 3,751.27 3,748.72 3,748.72 0.0K
13:27 3,748.81 3,750.61 3,748.81 3,750.61 0.0K
13:28 3,750.93 3,750.93 3,749.74 3,749.74 0.0K
13:29 3,749.38 3,749.38 3,748.54 3,748.92 0.0K
13:30 3,748.79 3,748.79 3,747.36 3,747.36 0.0K
13:31 3,746.93 3,748.16 3,746.93 3,748.16 0.0K
13:32 3,748.12 3,749.11 3,747.84 3,747.84 0.0K
13:33 3,748.25 3,748.37 3,746.22 3,746.22 0.0K
13:34 3,745.95 3,745.95 3,744.20 3,744.20 0.0K
13:35 3,743.10 3,744.07 3,742.96 3,744.07 0.0K
13:36 3,745.01 3,745.01 3,743.74 3,743.74 0.0K
13:37 3,743.75 3,743.75 3,741.29 3,741.29 0.0K
13:38 3,741.72 3,742.58 3,741.72 3,742.58 0.0K
13:39 3,742.79 3,744.30 3,742.79 3,744.30 0.0K
13:40 3,744.50 3,745.29 3,744.50 3,745.29 0.0K
13:41 3,745.90 3,747.13 3,745.90 3,746.94 0.0K
13:42 3,746.16 3,746.46 3,746.16 3,746.33 0.0K
13:43 3,746.01 3,746.61 3,745.23 3,745.23 0.0K
13:44 3,744.49 3,744.49 3,743.40 3,744.43 0.0K
13:45 3,745.27 3,745.36 3,744.87 3,745.36 0.0K
13:46 3,745.64 3,745.65 3,744.69 3,744.69 0.0K
13:47 3,744.61 3,745.84 3,744.61 3,745.84 0.0K
13:48 3,746.78 3,746.86 3,746.58 3,746.58 0.0K
13:49 3,745.99 3,745.99 3,745.15 3,745.15 0.0K
13:50 3,746.05 3,746.56 3,745.88 3,746.05 0.0K
13:51 3,746.03 3,746.26 3,745.23 3,745.35 0.0K
13:52 3,745.50 3,745.50 3,744.19 3,744.19 0.0K
13:53 3,743.86 3,743.86 3,742.18 3,742.18 0.0K
13:54 3,743.00 3,743.32 3,742.97 3,743.32 0.0K
13:55 3,743.72 3,744.54 3,743.72 3,744.54 0.0K
13:56 3,744.59 3,744.95 3,744.59 3,744.95 0.0K
13:57 3,744.88 3,744.88 3,744.56 3,744.59 0.0K
13:58 3,744.10 3,744.10 3,743.31 3,743.31 0.0K
13:59 3,743.10 3,743.38 3,742.76 3,743.38 0.0K
14:00 3,743.39 3,743.39 3,742.24 3,742.57 0.0K
14:01 3,742.72 3,744.17 3,742.72 3,744.17 0.0K
14:02 3,744.23 3,744.63 3,743.86 3,743.86 0.0K
14:03 3,742.81 3,742.81 3,741.14 3,742.54 0.0K
14:04 3,742.27 3,742.66 3,740.88 3,741.54 0.0K
14:05 3,741.75 3,741.75 3,740.94 3,740.94 0.0K
14:06 3,740.86 3,740.86 3,737.79 3,737.79 0.0K
14:07 3,737.85 3,737.85 3,736.37 3,736.37 0.0K
14:08 3,736.61 3,736.61 3,735.45 3,735.45 0.0K
14:09 3,736.54 3,737.34 3,736.54 3,737.34 0.0K
14:10 3,737.12 3,738.95 3,737.12 3,738.95 0.0K
14:11 3,738.63 3,739.47 3,738.63 3,739.47 0.0K
14:12 3,738.66 3,739.52 3,738.66 3,739.52 0.0K
14:13 3,739.96 3,740.73 3,739.96 3,740.73 0.0K
14:14 3,740.83 3,742.09 3,740.83 3,741.61 0.0K
14:15 3,741.59 3,742.68 3,741.59 3,742.68 0.0K
14:16 3,741.49 3,741.70 3,741.00 3,741.00 0.0K
14:17 3,741.06 3,741.18 3,740.30 3,740.30 0.0K
14:18 3,740.51 3,740.51 3,739.06 3,739.06 0.0K
14:19 3,738.48 3,738.67 3,738.45 3,738.67 0.0K
14:20 3,738.84 3,738.91 3,738.66 3,738.89 0.0K
14:21 3,738.92 3,738.92 3,737.36 3,737.64 0.0K
14:22 3,738.09 3,738.09 3,737.64 3,738.05 0.0K
14:23 3,738.27 3,738.71 3,738.27 3,738.43 0.0K
14:24 3,738.75 3,739.01 3,738.14 3,739.01 0.0K
14:25 3,739.54 3,740.13 3,739.54 3,739.89 0.0K
14:26 3,740.05 3,740.05 3,739.40 3,739.40 0.0K
14:27 3,739.47 3,739.47 3,738.68 3,738.73 0.0K
14:28 3,739.22 3,739.47 3,739.11 3,739.11 0.0K
14:29 3,739.37 3,740.17 3,739.37 3,739.90 0.0K
14:30 3,740.12 3,740.84 3,740.12 3,740.45 0.0K
14:31 3,740.79 3,741.99 3,740.79 3,741.99 0.0K
14:32 3,741.44 3,741.44 3,740.49 3,741.28 0.0K
14:33 3,741.04 3,741.73 3,741.04 3,741.73 0.0K
14:34 3,741.71 3,741.99 3,741.58 3,741.99 0.0K
14:35 3,742.36 3,742.36 3,741.37 3,741.37 0.0K
14:36 3,740.94 3,740.94 3,738.96 3,738.96 0.0K
14:37 3,738.58 3,738.58 3,738.08 3,738.08 0.0K
14:38 3,737.58 3,737.61 3,737.39 3,737.61 0.0K
14:39 3,737.47 3,737.49 3,737.20 3,737.49 0.0K
14:40 3,736.95 3,737.34 3,736.29 3,736.29 0.0K
14:41 3,736.82 3,737.44 3,736.82 3,737.44 0.0K
14:42 3,737.73 3,737.73 3,736.92 3,737.47 0.0K
14:43 3,736.80 3,736.80 3,735.51 3,735.58 0.0K
14:44 3,735.44 3,735.44 3,732.91 3,732.91 0.0K
14:45 3,733.07 3,733.07 3,732.43 3,732.47 0.0K
14:46 3,732.43 3,732.43 3,730.19 3,730.19 0.0K
14:47 3,730.49 3,731.65 3,730.49 3,730.85 0.0K
14:48 3,730.76 3,732.24 3,730.30 3,732.24 0.0K
14:49 3,732.10 3,733.57 3,732.10 3,733.57 0.0K
14:50 3,733.59 3,734.83 3,733.59 3,734.30 0.0K
14:51 3,734.17 3,735.25 3,734.17 3,735.25 0.0K
14:52 3,735.61 3,736.33 3,735.03 3,735.03 0.0K
14:53 3,734.77 3,734.77 3,732.65 3,732.65 0.0K
14:54 3,733.36 3,734.46 3,733.36 3,734.46 0.0K
14:55 3,735.48 3,737.38 3,735.48 3,737.38 0.0K
14:56 3,737.63 3,737.63 3,737.25 3,737.25 0.0K
14:57 3,736.70 3,736.70 3,735.90 3,736.09 0.0K
14:58 3,736.30 3,736.93 3,736.30 3,736.93 0.0K
14:59 3,737.86 3,737.86 3,737.10 3,737.10 0.0K
15:00 3,736.57 3,736.57 3,734.52 3,734.66 0.0K
15:01 3,733.98 3,733.98 3,732.93 3,732.93 0.0K
15:02 3,732.88 3,732.88 3,730.97 3,730.97 0.0K
15:03 3,730.76 3,731.23 3,730.68 3,731.23 0.0K
15:04 3,731.77 3,731.77 3,728.61 3,728.61 0.0K
15:05 3,728.74 3,730.18 3,728.74 3,729.08 0.0K
15:06 3,728.74 3,728.94 3,728.09 3,728.84 0.0K
15:07 3,728.87 3,729.09 3,728.79 3,729.09 0.0K
15:08 3,728.72 3,728.97 3,727.92 3,727.92 0.0K
15:09 3,728.02 3,728.02 3,727.59 3,727.80 0.0K
15:10 3,727.60 3,728.54 3,727.60 3,728.54 0.0K
15:11 3,728.26 3,728.76 3,728.07 3,728.07 0.0K
15:12 3,729.34 3,729.34 3,727.84 3,729.21 0.0K
15:13 3,729.70 3,730.20 3,729.35 3,729.99 0.0K
15:14 3,728.90 3,729.22 3,728.73 3,728.88 0.0K
15:15 3,729.00 3,730.01 3,729.00 3,730.01 0.0K
15:16 3,729.77 3,729.77 3,728.51 3,728.51 0.0K
15:17 3,728.68 3,731.16 3,728.68 3,731.16 0.0K
15:18 3,730.69 3,730.69 3,730.37 3,730.53 0.0K
15:19 3,730.72 3,731.03 3,730.44 3,730.44 0.0K
15:20 3,730.48 3,730.48 3,729.72 3,730.20 0.0K
15:21 3,729.98 3,730.25 3,729.90 3,730.01 0.0K
15:22 3,730.14 3,730.14 3,728.77 3,728.77 0.0K
15:23 3,728.44 3,729.12 3,728.44 3,729.12 0.0K
15:24 3,728.84 3,729.25 3,728.84 3,729.25 0.0K
15:25 3,730.96 3,730.96 3,729.41 3,729.41 0.0K
15:26 3,728.85 3,729.58 3,728.85 3,729.58 0.0K
15:27 3,729.34 3,730.13 3,729.34 3,730.13 0.0K
15:28 3,729.52 3,729.52 3,728.40 3,728.40 0.0K
15:29 3,728.11 3,728.65 3,728.11 3,728.26 0.0K
15:30 3,728.69 3,729.54 3,728.39 3,729.05 0.0K
15:31 3,729.14 3,729.14 3,728.07 3,728.17 0.0K
15:32 3,728.29 3,729.56 3,728.29 3,729.56 0.0K
15:33 3,729.29 3,729.93 3,729.29 3,729.73 0.0K
15:34 3,729.92 3,729.92 3,729.55 3,729.55 0.0K
15:35 3,729.47 3,729.77 3,729.05 3,729.48 0.0K
15:36 3,729.31 3,729.67 3,728.68 3,728.68 0.0K
15:37 3,729.10 3,729.10 3,727.50 3,728.42 0.0K
15:38 3,728.90 3,729.25 3,728.54 3,728.54 0.0K
15:39 3,728.01 3,728.01 3,726.64 3,726.94 0.0K
15:40 3,727.33 3,727.54 3,726.81 3,726.95 0.0K
15:41 3,727.04 3,728.04 3,727.04 3,728.04 0.0K
15:42 3,727.80 3,728.65 3,727.80 3,728.65 0.0K
15:43 3,728.28 3,728.28 3,726.51 3,726.51 0.0K
15:44 3,726.36 3,727.48 3,726.36 3,727.23 0.0K
15:45 3,727.13 3,727.98 3,727.13 3,727.98 0.0K
15:46 3,728.11 3,729.54 3,727.96 3,729.54 0.0K
15:47 3,729.74 3,730.77 3,729.74 3,730.77 0.0K
15:48 3,731.20 3,732.51 3,731.20 3,732.51 0.0K
15:49 3,732.69 3,732.69 3,732.02 3,732.02 0.0K
15:50 3,732.46 3,734.59 3,732.46 3,733.60 0.0K
15:51 3,734.35 3,735.06 3,733.35 3,734.26 0.0K
15:52 3,733.01 3,733.50 3,731.58 3,731.58 0.0K
15:53 3,731.91 3,731.91 3,728.87 3,730.31 0.0K
15:54 3,730.38 3,730.38 3,729.51 3,729.51 0.0K
15:55 3,730.20 3,730.20 3,729.37 3,729.37 0.0K
15:56 3,729.75 3,730.90 3,729.75 3,730.35 0.0K
15:57 3,729.89 3,731.50 3,729.89 3,731.50 0.0K
15:58 3,731.58 3,731.58 3,730.57 3,731.07 0.0K
15:59 3,731.04 3,732.19 3,731.00 3,731.00 0.0K
16:00 3,730.78 3,730.91 3,730.78 3,730.81 0.0K
16:01 3,730.80 3,730.96 3,730.80 3,730.96 0.0K
16:02 3,730.91 3,730.95 3,730.91 3,730.95 0.0K
16:03 3,730.97 3,730.97 3,730.84 3,730.86 0.0K
16:04 3,730.81 3,730.97 3,730.74 3,730.97 0.0K
16:05 3,730.92 3,731.03 3,730.92 3,730.92 0.0K
16:06 3,730.96 3,731.07 3,730.66 3,731.07 0.0K
16:07 3,731.01 3,731.01 3,730.65 3,730.87 0.0K
16:08 3,730.77 3,730.95 3,730.74 3,730.84 0.0K
16:09 3,730.87 3,731.05 3,730.87 3,730.99 0.0K
16:10 3,731.04 3,731.04 3,730.93 3,730.93 0.0K
16:11 3,731.10 3,731.15 3,731.01 3,731.01 0.0K
16:12 3,730.97 3,731.07 3,730.97 3,731.06 0.0K
16:13 3,730.90 3,730.96 3,730.90 3,730.95 0.0K
16:14 3,730.79 3,730.92 3,730.79 3,730.92 0.0K
16:15 3,731.04 3,731.04 3,731.04 3,731.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし