CBOE S

SPROME11
🏛️ アメリカ →
4,093.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,736.59 3,736.64 3,736.49 3,736.49 0.0K
09:32 3,736.90 3,737.22 3,735.66 3,735.66 0.0K
09:33 3,735.22 3,736.17 3,735.22 3,736.08 0.0K
09:34 3,736.46 3,736.46 3,735.82 3,735.82 0.0K
09:35 3,735.26 3,735.59 3,735.26 3,735.58 0.0K
09:36 3,736.10 3,736.10 3,735.61 3,735.63 0.0K
09:37 3,735.63 3,735.63 3,734.31 3,734.31 0.0K
09:38 3,734.23 3,735.52 3,734.23 3,734.49 0.0K
09:39 3,734.89 3,735.55 3,734.54 3,735.55 0.0K
09:40 3,735.20 3,735.88 3,735.20 3,735.58 0.0K
09:41 3,735.44 3,735.44 3,733.10 3,733.10 0.0K
09:42 3,733.36 3,733.36 3,732.70 3,733.15 0.0K
09:43 3,733.22 3,733.22 3,732.62 3,732.62 0.0K
09:44 3,732.66 3,734.22 3,732.66 3,734.22 0.0K
09:45 3,733.00 3,734.53 3,732.50 3,734.53 0.0K
09:46 3,734.45 3,735.12 3,734.35 3,735.12 0.0K
09:47 3,734.94 3,734.94 3,734.04 3,734.04 0.0K
09:48 3,734.28 3,734.81 3,734.13 3,734.69 0.0K
09:49 3,734.61 3,734.61 3,733.64 3,733.64 0.0K
09:50 3,733.33 3,733.86 3,733.23 3,733.86 0.0K
09:51 3,734.23 3,734.78 3,734.23 3,734.77 0.0K
09:52 3,735.14 3,735.18 3,735.10 3,735.10 0.0K
09:53 3,735.70 3,736.18 3,735.70 3,735.80 0.0K
09:54 3,735.31 3,735.61 3,734.88 3,735.61 0.0K
09:55 3,735.71 3,735.71 3,734.64 3,734.64 0.0K
09:56 3,734.51 3,735.30 3,734.51 3,735.30 0.0K
09:57 3,736.03 3,736.65 3,736.03 3,736.65 0.0K
09:58 3,735.95 3,735.95 3,735.45 3,735.45 0.0K
09:59 3,735.53 3,735.69 3,735.53 3,735.59 0.0K
10:00 3,735.83 3,736.70 3,735.54 3,735.54 0.0K
10:01 3,736.01 3,736.80 3,736.01 3,736.27 0.0K
10:02 3,736.67 3,737.02 3,736.67 3,737.02 0.0K
10:03 3,737.02 3,737.02 3,736.48 3,736.51 0.0K
10:04 3,736.47 3,736.89 3,736.21 3,736.26 0.0K
10:05 3,736.62 3,737.17 3,736.62 3,737.03 0.0K
10:06 3,736.90 3,737.81 3,736.90 3,737.81 0.0K
10:07 3,737.86 3,738.28 3,737.86 3,738.15 0.0K
10:08 3,738.44 3,738.71 3,738.14 3,738.71 0.0K
10:09 3,738.61 3,738.62 3,738.39 3,738.62 0.0K
10:10 3,738.45 3,738.45 3,737.96 3,738.21 0.0K
10:11 3,738.08 3,738.08 3,737.28 3,737.28 0.0K
10:12 3,736.02 3,736.02 3,733.71 3,734.64 0.0K
10:13 3,734.42 3,734.96 3,734.42 3,734.86 0.0K
10:14 3,734.98 3,735.75 3,734.98 3,735.63 0.0K
10:15 3,735.94 3,736.62 3,735.94 3,736.62 0.0K
10:16 3,736.11 3,736.11 3,735.34 3,735.34 0.0K
10:17 3,735.36 3,735.36 3,735.11 3,735.13 0.0K
10:18 3,734.56 3,734.91 3,734.56 3,734.88 0.0K
10:19 3,735.28 3,735.61 3,735.28 3,735.61 0.0K
10:20 3,735.69 3,735.88 3,735.09 3,735.09 0.0K
10:21 3,734.93 3,736.01 3,734.93 3,736.01 0.0K
10:22 3,736.21 3,736.37 3,736.10 3,736.37 0.0K
10:23 3,736.77 3,736.82 3,736.47 3,736.82 0.0K
10:24 3,737.02 3,737.30 3,736.19 3,736.19 0.0K
10:25 3,736.57 3,736.60 3,735.66 3,735.66 0.0K
10:26 3,735.39 3,735.39 3,734.35 3,734.35 0.0K
10:27 3,734.46 3,734.46 3,733.63 3,734.12 0.0K
10:28 3,734.21 3,734.21 3,733.47 3,733.87 0.0K
10:29 3,733.85 3,734.16 3,733.82 3,734.06 0.0K
10:30 3,734.21 3,734.84 3,733.92 3,734.84 0.0K
10:31 3,735.03 3,735.03 3,733.89 3,733.99 0.0K
10:32 3,733.97 3,734.58 3,733.97 3,734.58 0.0K
10:33 3,734.52 3,735.07 3,734.52 3,735.07 0.0K
10:34 3,735.34 3,735.34 3,734.93 3,734.93 0.0K
10:35 3,734.99 3,735.32 3,734.99 3,735.32 0.0K
10:36 3,734.94 3,735.41 3,734.94 3,735.41 0.0K
10:37 3,734.86 3,735.15 3,734.83 3,735.13 0.0K
10:38 3,735.46 3,735.46 3,735.15 3,735.15 0.0K
10:39 3,735.18 3,735.21 3,735.03 3,735.21 0.0K
10:40 3,734.96 3,735.16 3,734.83 3,735.16 0.0K
10:41 3,735.19 3,735.85 3,735.19 3,735.74 0.0K
10:42 3,736.02 3,736.14 3,735.70 3,735.70 0.0K
10:43 3,735.21 3,735.21 3,733.80 3,733.80 0.0K
10:44 3,733.63 3,733.63 3,732.37 3,732.82 0.0K
10:45 3,733.52 3,734.04 3,733.52 3,734.04 0.0K
10:46 3,733.73 3,733.73 3,732.87 3,732.87 0.0K
10:47 3,732.51 3,733.13 3,732.51 3,732.97 0.0K
10:48 3,733.02 3,733.94 3,733.02 3,733.94 0.0K
10:49 3,733.83 3,733.99 3,733.74 3,733.85 0.0K
10:50 3,734.12 3,734.72 3,734.12 3,734.72 0.0K
10:51 3,734.91 3,734.91 3,734.53 3,734.78 0.0K
10:52 3,734.94 3,734.94 3,734.38 3,734.40 0.0K
10:53 3,734.53 3,734.64 3,734.53 3,734.64 0.0K
10:54 3,734.77 3,735.23 3,734.77 3,735.23 0.0K
10:55 3,735.14 3,735.14 3,734.59 3,734.70 0.0K
10:56 3,734.32 3,734.32 3,733.41 3,733.41 0.0K
10:57 3,733.05 3,733.05 3,733.01 3,733.05 0.0K
10:58 3,733.42 3,733.80 3,733.42 3,733.63 0.0K
10:59 3,733.57 3,733.57 3,733.29 3,733.29 0.0K
11:00 3,733.36 3,733.79 3,733.36 3,733.79 0.0K
11:01 3,733.54 3,733.63 3,733.38 3,733.52 0.0K
11:02 3,733.69 3,734.43 3,733.69 3,734.43 0.0K
11:03 3,734.05 3,734.42 3,734.05 3,734.42 0.0K
11:04 3,734.56 3,734.62 3,734.35 3,734.37 0.0K
11:05 3,734.45 3,734.45 3,733.22 3,733.22 0.0K
11:06 3,733.03 3,733.54 3,732.97 3,733.42 0.0K
11:07 3,733.27 3,733.48 3,733.17 3,733.17 0.0K
11:08 3,732.47 3,732.60 3,732.04 3,732.60 0.0K
11:09 3,732.80 3,732.91 3,732.70 3,732.80 0.0K
11:10 3,733.25 3,733.48 3,732.77 3,732.77 0.0K
11:11 3,732.59 3,733.30 3,732.31 3,733.30 0.0K
11:12 3,733.11 3,733.11 3,732.92 3,733.01 0.0K
11:13 3,733.27 3,733.29 3,733.12 3,733.12 0.0K
11:14 3,732.91 3,733.05 3,732.78 3,733.05 0.0K
11:15 3,732.78 3,732.78 3,732.38 3,732.38 0.0K
11:16 3,732.27 3,732.93 3,732.27 3,732.38 0.0K
11:17 3,732.47 3,732.70 3,731.98 3,732.34 0.0K
11:18 3,732.21 3,732.21 3,731.91 3,731.98 0.0K
11:19 3,731.89 3,732.27 3,731.89 3,732.05 0.0K
11:20 3,732.25 3,732.59 3,731.58 3,731.58 0.0K
11:21 3,731.48 3,731.73 3,731.30 3,731.30 0.0K
11:22 3,731.54 3,732.30 3,731.54 3,732.30 0.0K
11:23 3,732.10 3,732.33 3,732.10 3,732.33 0.0K
11:24 3,732.35 3,732.72 3,732.35 3,732.72 0.0K
11:25 3,732.81 3,732.81 3,732.44 3,732.44 0.0K
11:26 3,732.69 3,732.69 3,732.30 3,732.30 0.0K
11:27 3,732.34 3,732.67 3,732.34 3,732.67 0.0K
11:28 3,732.70 3,732.83 3,732.41 3,732.41 0.0K
11:29 3,732.15 3,732.15 3,731.99 3,731.99 0.0K
11:30 3,731.90 3,731.90 3,731.53 3,731.85 0.0K
11:31 3,731.92 3,732.13 3,731.55 3,731.55 0.0K
11:32 3,731.56 3,731.84 3,731.56 3,731.74 0.0K
11:33 3,731.89 3,732.48 3,731.89 3,732.21 0.0K
11:34 3,732.38 3,732.61 3,732.38 3,732.61 0.0K
11:35 3,732.57 3,732.85 3,732.57 3,732.85 0.0K
11:36 3,732.90 3,732.96 3,732.73 3,732.88 0.0K
11:37 3,732.93 3,733.22 3,732.60 3,732.60 0.0K
11:38 3,732.40 3,732.40 3,731.09 3,731.09 0.0K
11:39 3,731.42 3,731.42 3,730.66 3,730.66 0.0K
11:40 3,730.45 3,730.97 3,730.45 3,730.64 0.0K
11:41 3,730.54 3,731.05 3,730.54 3,731.05 0.0K
11:42 3,730.35 3,730.35 3,729.82 3,730.17 0.0K
11:43 3,730.24 3,730.69 3,730.24 3,730.69 0.0K
11:44 3,730.53 3,731.14 3,730.53 3,731.14 0.0K
11:45 3,731.91 3,732.61 3,731.91 3,732.61 0.0K
11:46 3,732.38 3,732.46 3,731.97 3,732.27 0.0K
11:47 3,731.61 3,731.95 3,731.61 3,731.95 0.0K
11:48 3,732.59 3,732.71 3,732.30 3,732.40 0.0K
11:49 3,732.44 3,733.18 3,732.44 3,733.18 0.0K
11:50 3,733.13 3,733.13 3,732.65 3,732.65 0.0K
11:51 3,732.43 3,732.43 3,732.21 3,732.23 0.0K
11:52 3,732.35 3,732.52 3,732.35 3,732.52 0.0K
11:53 3,732.74 3,733.27 3,732.74 3,733.27 0.0K
11:54 3,733.07 3,733.25 3,732.82 3,733.25 0.0K
11:55 3,733.28 3,733.28 3,732.11 3,732.11 0.0K
11:56 3,731.99 3,731.99 3,730.81 3,730.81 0.0K
11:57 3,730.64 3,730.64 3,730.08 3,730.11 0.0K
11:58 3,730.84 3,731.03 3,730.58 3,730.66 0.0K
11:59 3,731.02 3,731.02 3,730.75 3,730.82 0.0K
12:00 3,730.79 3,731.31 3,730.79 3,731.31 0.0K
12:01 3,732.09 3,733.27 3,732.09 3,733.27 0.0K
12:02 3,733.14 3,733.14 3,732.81 3,732.81 0.0K
12:03 3,732.55 3,733.16 3,732.55 3,733.16 0.0K
12:04 3,733.33 3,733.48 3,733.27 3,733.48 0.0K
12:05 3,733.65 3,734.46 3,733.65 3,734.27 0.0K
12:06 3,734.36 3,734.50 3,734.04 3,734.04 0.0K
12:07 3,734.01 3,734.01 3,733.37 3,733.37 0.0K
12:08 3,733.61 3,734.15 3,733.54 3,733.61 0.0K
12:09 3,733.49 3,734.15 3,733.49 3,734.06 0.0K
12:10 3,733.74 3,733.81 3,733.44 3,733.52 0.0K
12:11 3,733.40 3,733.60 3,733.24 3,733.32 0.0K
12:12 3,733.51 3,734.12 3,733.51 3,734.12 0.0K
12:13 3,733.87 3,733.87 3,733.81 3,733.81 0.0K
12:14 3,733.38 3,733.38 3,732.74 3,733.14 0.0K
12:15 3,733.37 3,733.53 3,733.37 3,733.53 0.0K
12:16 3,733.71 3,733.82 3,733.71 3,733.73 0.0K
12:17 3,733.82 3,734.25 3,733.73 3,734.25 0.0K
12:18 3,734.16 3,734.59 3,734.16 3,734.45 0.0K
12:19 3,734.60 3,734.79 3,734.60 3,734.79 0.0K
12:20 3,734.79 3,734.94 3,734.79 3,734.86 0.0K
12:21 3,734.77 3,734.86 3,734.65 3,734.86 0.0K
12:22 3,735.26 3,735.36 3,735.02 3,735.02 0.0K
12:23 3,735.01 3,735.01 3,734.73 3,734.86 0.0K
12:24 3,735.17 3,735.47 3,735.17 3,735.32 0.0K
12:25 3,735.10 3,735.71 3,735.10 3,735.61 0.0K
12:26 3,735.71 3,735.71 3,735.07 3,735.07 0.0K
12:27 3,734.78 3,735.19 3,734.78 3,735.19 0.0K
12:28 3,735.02 3,735.05 3,734.88 3,734.88 0.0K
12:29 3,734.47 3,734.47 3,733.75 3,734.02 0.0K
12:30 3,734.23 3,734.58 3,734.23 3,734.58 0.0K
12:31 3,734.37 3,735.00 3,734.37 3,735.00 0.0K
12:32 3,734.96 3,735.01 3,734.80 3,735.01 0.0K
12:33 3,734.96 3,735.09 3,734.96 3,735.03 0.0K
12:34 3,735.03 3,735.03 3,734.27 3,734.27 0.0K
12:35 3,734.35 3,734.38 3,734.16 3,734.27 0.0K
12:36 3,734.34 3,734.42 3,734.34 3,734.39 0.0K
12:37 3,734.44 3,734.44 3,734.07 3,734.16 0.0K
12:38 3,734.35 3,734.63 3,734.35 3,734.47 0.0K
12:39 3,734.31 3,734.31 3,734.04 3,734.04 0.0K
12:40 3,733.64 3,733.90 3,733.41 3,733.90 0.0K
12:41 3,733.93 3,733.93 3,733.39 3,733.42 0.0K
12:42 3,733.47 3,733.82 3,733.47 3,733.79 0.0K
12:43 3,733.60 3,733.60 3,733.30 3,733.30 0.0K
12:44 3,733.25 3,733.25 3,732.79 3,732.85 0.0K
12:45 3,732.86 3,732.86 3,732.46 3,732.46 0.0K
12:46 3,732.49 3,732.49 3,732.20 3,732.24 0.0K
12:47 3,732.49 3,732.49 3,731.90 3,731.90 0.0K
12:48 3,731.92 3,732.12 3,731.92 3,731.95 0.0K
12:49 3,731.73 3,731.74 3,731.72 3,731.74 0.0K
12:50 3,731.98 3,731.98 3,731.34 3,731.34 0.0K
12:51 3,731.65 3,731.65 3,731.40 3,731.40 0.0K
12:52 3,731.71 3,731.96 3,731.41 3,731.41 0.0K
12:53 3,731.46 3,731.52 3,731.41 3,731.41 0.0K
12:54 3,731.19 3,731.65 3,731.19 3,731.61 0.0K
12:55 3,731.25 3,731.25 3,731.06 3,731.06 0.0K
12:56 3,730.88 3,730.88 3,729.93 3,729.93 0.0K
12:57 3,729.82 3,730.34 3,729.82 3,730.24 0.0K
12:58 3,730.44 3,730.78 3,730.44 3,730.64 0.0K
12:59 3,730.59 3,730.59 3,729.94 3,729.94 0.0K
13:00 3,730.00 3,730.77 3,730.00 3,730.70 0.0K
13:01 3,730.63 3,730.63 3,727.14 3,727.14 0.0K
13:02 3,725.80 3,725.80 3,723.79 3,723.79 0.0K
13:03 3,723.78 3,724.05 3,721.33 3,721.33 0.0K
13:04 3,721.41 3,722.00 3,720.68 3,720.68 0.0K
13:05 3,721.38 3,721.95 3,721.37 3,721.95 0.0K
13:06 3,722.76 3,724.76 3,722.76 3,724.76 0.0K
13:07 3,724.65 3,725.89 3,724.65 3,725.89 0.0K
13:08 3,726.62 3,726.81 3,726.62 3,726.80 0.0K
13:09 3,727.35 3,728.29 3,727.35 3,728.18 0.0K
13:10 3,728.34 3,728.41 3,727.64 3,727.64 0.0K
13:11 3,728.00 3,728.00 3,725.83 3,725.83 0.0K
13:12 3,725.59 3,726.26 3,725.59 3,726.26 0.0K
13:13 3,726.33 3,727.00 3,726.33 3,727.00 0.0K
13:14 3,727.24 3,727.93 3,727.24 3,727.93 0.0K
13:15 3,727.86 3,727.86 3,727.75 3,727.75 0.0K
13:16 3,728.18 3,728.64 3,728.14 3,728.21 0.0K
13:17 3,728.30 3,728.30 3,727.88 3,727.93 0.0K
13:18 3,727.75 3,727.80 3,727.61 3,727.61 0.0K
13:19 3,727.44 3,727.57 3,727.29 3,727.29 0.0K
13:20 3,727.43 3,727.49 3,727.05 3,727.05 0.0K
13:21 3,727.28 3,727.50 3,727.04 3,727.50 0.0K
13:22 3,727.66 3,727.66 3,727.13 3,727.13 0.0K
13:23 3,726.98 3,726.98 3,726.48 3,726.48 0.0K
13:24 3,726.87 3,727.94 3,726.87 3,727.94 0.0K
13:25 3,728.35 3,729.53 3,728.35 3,729.53 0.0K
13:26 3,729.45 3,729.48 3,729.27 3,729.39 0.0K
13:27 3,729.37 3,729.74 3,729.37 3,729.74 0.0K
13:28 3,729.64 3,730.47 3,729.60 3,730.47 0.0K
13:29 3,730.47 3,730.98 3,730.45 3,730.98 0.0K
13:30 3,731.24 3,731.59 3,731.24 3,731.25 0.0K
13:31 3,731.41 3,732.41 3,731.41 3,732.41 0.0K
13:32 3,732.18 3,732.29 3,731.91 3,731.91 0.0K
13:33 3,731.80 3,731.80 3,730.59 3,730.59 0.0K
13:34 3,730.71 3,731.15 3,730.71 3,730.73 0.0K
13:35 3,730.83 3,731.42 3,730.83 3,731.28 0.0K
13:36 3,731.08 3,731.08 3,730.31 3,730.31 0.0K
13:37 3,730.51 3,730.51 3,729.69 3,729.74 0.0K
13:38 3,729.93 3,729.93 3,728.61 3,728.61 0.0K
13:39 3,728.79 3,728.79 3,728.02 3,728.02 0.0K
13:40 3,728.06 3,728.56 3,728.06 3,728.56 0.0K
13:41 3,728.84 3,729.12 3,728.65 3,728.65 0.0K
13:42 3,728.90 3,728.90 3,728.05 3,728.07 0.0K
13:43 3,728.03 3,728.50 3,728.03 3,728.50 0.0K
13:44 3,728.59 3,728.59 3,728.21 3,728.21 0.0K
13:45 3,728.26 3,728.27 3,728.00 3,728.00 0.0K
13:46 3,728.26 3,729.15 3,728.25 3,729.15 0.0K
13:47 3,729.04 3,729.27 3,729.00 3,729.27 0.0K
13:48 3,729.25 3,730.16 3,729.25 3,730.16 0.0K
13:49 3,730.32 3,730.53 3,730.31 3,730.37 0.0K
13:50 3,730.39 3,730.48 3,729.19 3,729.19 0.0K
13:51 3,729.05 3,730.02 3,729.05 3,730.02 0.0K
13:52 3,730.10 3,730.10 3,729.61 3,729.61 0.0K
13:53 3,729.63 3,729.64 3,729.33 3,729.57 0.0K
13:54 3,729.57 3,729.57 3,729.09 3,729.09 0.0K
13:55 3,729.27 3,729.27 3,729.03 3,729.07 0.0K
13:56 3,729.04 3,729.04 3,728.86 3,728.86 0.0K
13:57 3,729.25 3,729.25 3,728.86 3,728.86 0.0K
13:58 3,729.03 3,729.46 3,729.03 3,729.46 0.0K
13:59 3,729.34 3,729.34 3,728.40 3,728.40 0.0K
14:00 3,728.28 3,728.28 3,723.43 3,723.43 0.0K
14:01 3,722.82 3,724.34 3,722.82 3,724.27 0.0K
14:02 3,726.37 3,726.67 3,725.75 3,725.75 0.0K
14:03 3,725.61 3,726.44 3,725.61 3,725.63 0.0K
14:04 3,725.00 3,725.00 3,722.84 3,722.84 0.0K
14:05 3,723.09 3,723.09 3,722.30 3,723.08 0.0K
14:06 3,722.58 3,724.13 3,722.58 3,723.19 0.0K
14:07 3,723.27 3,724.60 3,723.27 3,724.42 0.0K
14:08 3,724.55 3,724.75 3,723.71 3,723.71 0.0K
14:09 3,723.30 3,723.36 3,722.67 3,722.67 0.0K
14:10 3,723.28 3,723.28 3,722.55 3,722.55 0.0K
14:11 3,722.59 3,722.59 3,720.74 3,720.74 0.0K
14:12 3,721.14 3,721.92 3,721.14 3,721.40 0.0K
14:13 3,721.16 3,721.94 3,721.16 3,721.88 0.0K
14:14 3,722.02 3,722.74 3,722.02 3,722.28 0.0K
14:15 3,722.08 3,722.43 3,722.08 3,722.16 0.0K
14:16 3,722.27 3,722.39 3,721.11 3,721.54 0.0K
14:17 3,721.43 3,721.43 3,719.53 3,719.53 0.0K
14:18 3,719.35 3,720.07 3,719.30 3,719.30 0.0K
14:19 3,719.31 3,720.44 3,719.31 3,720.44 0.0K
14:20 3,720.91 3,721.51 3,720.61 3,721.51 0.0K
14:21 3,720.75 3,721.67 3,720.75 3,721.15 0.0K
14:22 3,721.10 3,721.30 3,720.71 3,720.71 0.0K
14:23 3,720.83 3,722.18 3,720.83 3,722.18 0.0K
14:24 3,721.82 3,722.05 3,721.46 3,721.46 0.0K
14:25 3,721.55 3,721.55 3,720.48 3,720.48 0.0K
14:26 3,720.69 3,720.69 3,719.95 3,719.95 0.0K
14:27 3,720.21 3,720.65 3,720.14 3,720.60 0.0K
14:28 3,720.73 3,720.73 3,719.88 3,720.13 0.0K
14:29 3,720.65 3,720.65 3,719.99 3,719.99 0.0K
14:30 3,719.63 3,719.63 3,719.15 3,719.57 0.0K
14:31 3,720.38 3,723.11 3,720.38 3,723.11 0.0K
14:32 3,723.36 3,723.71 3,723.30 3,723.50 0.0K
14:33 3,725.38 3,726.11 3,725.36 3,725.36 0.0K
14:34 3,724.00 3,724.00 3,723.36 3,723.96 0.0K
14:35 3,724.39 3,724.48 3,723.28 3,723.28 0.0K
14:36 3,721.29 3,721.29 3,720.14 3,720.27 0.0K
14:37 3,720.37 3,721.96 3,720.35 3,721.96 0.0K
14:38 3,723.74 3,727.45 3,723.74 3,727.45 0.0K
14:39 3,726.23 3,727.88 3,726.14 3,726.14 0.0K
14:40 3,727.84 3,731.32 3,727.84 3,731.32 0.0K
14:41 3,732.08 3,733.76 3,731.18 3,733.76 0.0K
14:42 3,734.12 3,734.12 3,732.67 3,732.67 0.0K
14:43 3,731.86 3,731.86 3,729.81 3,729.81 0.0K
14:44 3,730.84 3,731.08 3,730.24 3,730.38 0.0K
14:45 3,731.59 3,731.59 3,730.05 3,730.74 0.0K
14:46 3,731.18 3,732.27 3,731.14 3,732.27 0.0K
14:47 3,732.64 3,733.80 3,732.64 3,733.65 0.0K
14:48 3,734.61 3,734.61 3,732.56 3,732.56 0.0K
14:49 3,732.47 3,732.47 3,730.92 3,730.92 0.0K
14:50 3,732.01 3,732.42 3,730.89 3,730.89 0.0K
14:51 3,731.65 3,733.33 3,731.65 3,733.33 0.0K
14:52 3,734.10 3,734.80 3,734.10 3,734.28 0.0K
14:53 3,734.28 3,734.50 3,734.22 3,734.50 0.0K
14:54 3,733.46 3,733.98 3,733.46 3,733.98 0.0K
14:55 3,733.83 3,733.88 3,731.87 3,731.87 0.0K
14:56 3,731.38 3,731.48 3,730.72 3,730.81 0.0K
14:57 3,729.71 3,733.38 3,729.71 3,733.38 0.0K
14:58 3,733.69 3,733.85 3,733.52 3,733.65 0.0K
14:59 3,732.62 3,732.62 3,731.65 3,731.67 0.0K
15:00 3,731.38 3,732.67 3,731.38 3,732.47 0.0K
15:01 3,731.60 3,731.60 3,730.00 3,731.10 0.0K
15:02 3,731.24 3,731.39 3,730.56 3,730.56 0.0K
15:03 3,729.66 3,730.10 3,729.25 3,730.10 0.0K
15:04 3,728.52 3,728.52 3,727.60 3,727.75 0.0K
15:05 3,727.23 3,728.36 3,726.96 3,728.36 0.0K
15:06 3,729.30 3,729.30 3,728.67 3,728.81 0.0K
15:07 3,728.51 3,729.32 3,728.24 3,728.24 0.0K
15:08 3,727.65 3,729.63 3,727.65 3,728.73 0.0K
15:09 3,728.38 3,729.82 3,728.38 3,729.82 0.0K
15:10 3,729.45 3,731.92 3,729.45 3,731.92 0.0K
15:11 3,732.28 3,732.28 3,730.61 3,731.17 0.0K
15:12 3,730.99 3,730.99 3,730.51 3,730.75 0.0K
15:13 3,731.09 3,731.58 3,727.75 3,729.47 0.0K
15:14 3,728.64 3,728.77 3,727.53 3,728.77 0.0K
15:15 3,729.18 3,729.50 3,729.05 3,729.18 0.0K
15:16 3,729.02 3,729.02 3,728.21 3,728.21 0.0K
15:17 3,727.80 3,727.80 3,725.77 3,725.77 0.0K
15:18 3,725.27 3,726.78 3,725.27 3,726.59 0.0K
15:19 3,726.50 3,728.03 3,726.50 3,728.03 0.0K
15:20 3,728.43 3,730.58 3,728.43 3,729.63 0.0K
15:21 3,729.37 3,731.01 3,729.37 3,731.01 0.0K
15:22 3,732.01 3,733.97 3,732.01 3,733.97 0.0K
15:23 3,733.90 3,734.12 3,733.69 3,734.12 0.0K
15:24 3,734.28 3,734.97 3,734.28 3,734.97 0.0K
15:25 3,734.88 3,735.56 3,734.84 3,735.55 0.0K
15:26 3,736.38 3,736.45 3,735.59 3,736.45 0.0K
15:27 3,736.60 3,737.13 3,735.86 3,735.86 0.0K
15:28 3,735.41 3,736.98 3,735.18 3,736.98 0.0K
15:29 3,736.95 3,737.16 3,736.76 3,736.76 0.0K
15:30 3,736.38 3,736.38 3,735.46 3,735.52 0.0K
15:31 3,735.53 3,735.66 3,735.53 3,735.65 0.0K
15:32 3,735.68 3,737.02 3,735.68 3,737.02 0.0K
15:33 3,736.56 3,736.56 3,736.22 3,736.22 0.0K
15:34 3,736.67 3,736.67 3,735.70 3,735.70 0.0K
15:35 3,735.73 3,735.73 3,735.16 3,735.16 0.0K
15:36 3,734.22 3,734.22 3,733.27 3,733.30 0.0K
15:37 3,732.92 3,732.92 3,731.39 3,731.39 0.0K
15:38 3,731.77 3,731.77 3,730.28 3,730.28 0.0K
15:39 3,730.97 3,730.97 3,729.91 3,729.91 0.0K
15:40 3,729.83 3,730.22 3,729.49 3,729.49 0.0K
15:41 3,729.63 3,731.28 3,729.63 3,731.06 0.0K
15:42 3,731.41 3,731.41 3,730.46 3,730.46 0.0K
15:43 3,730.23 3,731.80 3,730.23 3,731.80 0.0K
15:44 3,732.10 3,732.10 3,730.46 3,730.46 0.0K
15:45 3,730.78 3,730.78 3,730.46 3,730.60 0.0K
15:46 3,730.25 3,730.25 3,728.62 3,728.62 0.0K
15:47 3,729.72 3,729.86 3,728.98 3,728.98 0.0K
15:48 3,728.98 3,729.63 3,728.98 3,729.55 0.0K
15:49 3,729.64 3,729.64 3,729.14 3,729.54 0.0K
15:50 3,730.33 3,731.41 3,730.33 3,731.41 0.0K
15:51 3,730.92 3,731.19 3,730.42 3,730.42 0.0K
15:52 3,729.38 3,729.38 3,727.05 3,727.05 0.0K
15:53 3,726.94 3,726.94 3,726.29 3,726.86 0.0K
15:54 3,728.17 3,730.07 3,728.17 3,729.92 0.0K
15:55 3,730.49 3,731.51 3,730.49 3,730.79 0.0K
15:56 3,731.01 3,731.50 3,731.01 3,731.02 0.0K
15:57 3,731.91 3,731.91 3,730.93 3,730.93 0.0K
15:58 3,731.19 3,731.90 3,731.19 3,731.50 0.0K
15:59 3,731.11 3,731.11 3,729.07 3,729.07 0.0K
16:00 3,729.90 3,730.27 3,729.90 3,730.27 0.0K
16:01 3,730.27 3,730.27 3,730.15 3,730.16 0.0K
16:02 3,730.15 3,730.15 3,729.87 3,729.87 0.0K
16:03 3,729.91 3,730.19 3,729.91 3,730.19 0.0K
16:04 3,730.16 3,730.16 3,729.92 3,729.92 0.0K
16:05 3,729.92 3,729.92 3,729.85 3,729.85 0.0K
16:06 3,729.84 3,729.88 3,729.84 3,729.88 0.0K
16:07 3,729.89 3,730.31 3,729.89 3,730.31 0.0K
16:08 3,730.29 3,730.32 3,730.28 3,730.32 0.0K
16:09 3,730.31 3,730.33 3,730.30 3,730.33 0.0K
16:10 3,730.33 3,730.33 3,730.07 3,730.09 0.0K
16:11 3,730.09 3,730.14 3,730.09 3,730.14 0.0K
16:12 3,730.14 3,730.14 3,730.11 3,730.11 0.0K
16:13 3,730.11 3,730.11 3,730.11 3,730.11 0.0K
16:14 3,730.10 3,730.12 3,730.08 3,730.12 0.0K
16:15 3,730.14 3,730.14 3,730.14 3,730.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし