CBOE S

SPROME11
🏛️ アメリカ →
4,093.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,724.51 3,724.51 3,721.76 3,721.76 0.0K
09:32 3,721.44 3,721.44 3,720.04 3,720.04 0.0K
09:33 3,720.28 3,721.38 3,720.06 3,721.38 0.0K
09:34 3,721.66 3,722.42 3,720.16 3,720.16 0.0K
09:35 3,720.35 3,720.73 3,719.01 3,719.01 0.0K
09:36 3,719.03 3,719.10 3,718.04 3,718.04 0.0K
09:37 3,718.11 3,718.11 3,717.35 3,717.64 0.0K
09:38 3,717.24 3,718.76 3,717.24 3,718.48 0.0K
09:39 3,717.88 3,718.20 3,717.37 3,717.81 0.0K
09:40 3,718.08 3,719.17 3,718.08 3,719.17 0.0K
09:41 3,718.84 3,718.84 3,717.17 3,717.17 0.0K
09:42 3,716.74 3,716.74 3,716.12 3,716.14 0.0K
09:43 3,716.29 3,716.29 3,715.62 3,715.73 0.0K
09:44 3,715.78 3,715.78 3,714.81 3,714.81 0.0K
09:45 3,714.79 3,717.04 3,714.79 3,716.60 0.0K
09:46 3,716.07 3,716.07 3,713.52 3,713.52 0.0K
09:47 3,713.40 3,713.40 3,712.38 3,712.41 0.0K
09:48 3,711.32 3,711.67 3,711.32 3,711.36 0.0K
09:49 3,711.70 3,712.69 3,711.44 3,712.69 0.0K
09:50 3,712.91 3,713.20 3,711.97 3,711.97 0.0K
09:51 3,712.04 3,714.29 3,712.04 3,714.29 0.0K
09:52 3,714.32 3,715.90 3,714.32 3,715.52 0.0K
09:53 3,715.19 3,715.28 3,714.42 3,714.87 0.0K
09:54 3,714.54 3,715.75 3,714.54 3,715.75 0.0K
09:55 3,716.08 3,716.08 3,715.61 3,715.61 0.0K
09:56 3,715.46 3,716.54 3,715.46 3,716.54 0.0K
09:57 3,717.01 3,717.01 3,716.70 3,716.70 0.0K
09:58 3,716.79 3,716.79 3,716.55 3,716.55 0.0K
09:59 3,716.34 3,717.93 3,716.34 3,717.71 0.0K
10:00 3,717.95 3,718.87 3,717.95 3,718.87 0.0K
10:01 3,718.89 3,720.03 3,718.89 3,720.03 0.0K
10:02 3,720.82 3,721.50 3,720.82 3,720.96 0.0K
10:03 3,721.22 3,722.80 3,721.22 3,722.80 0.0K
10:04 3,723.63 3,723.63 3,723.14 3,723.61 0.0K
10:05 3,723.74 3,723.76 3,723.46 3,723.46 0.0K
10:06 3,723.94 3,724.36 3,723.94 3,724.05 0.0K
10:07 3,724.02 3,724.59 3,723.93 3,724.59 0.0K
10:08 3,724.59 3,724.59 3,722.06 3,722.06 0.0K
10:09 3,722.77 3,722.77 3,722.06 3,722.12 0.0K
10:10 3,722.12 3,722.39 3,722.12 3,722.39 0.0K
10:11 3,722.29 3,722.60 3,722.07 3,722.40 0.0K
10:12 3,722.93 3,724.22 3,722.93 3,724.22 0.0K
10:13 3,724.97 3,725.58 3,724.49 3,725.58 0.0K
10:14 3,725.74 3,725.89 3,725.51 3,725.89 0.0K
10:15 3,725.59 3,725.59 3,725.16 3,725.16 0.0K
10:16 3,725.33 3,725.63 3,725.33 3,725.63 0.0K
10:17 3,725.75 3,725.75 3,725.57 3,725.69 0.0K
10:18 3,725.82 3,726.11 3,725.67 3,725.94 0.0K
10:19 3,726.15 3,726.30 3,725.77 3,726.30 0.0K
10:20 3,726.40 3,726.40 3,725.88 3,725.88 0.0K
10:21 3,726.16 3,726.55 3,726.16 3,726.51 0.0K
10:22 3,726.76 3,727.90 3,726.76 3,727.90 0.0K
10:23 3,728.24 3,729.67 3,728.24 3,729.67 0.0K
10:24 3,729.81 3,729.99 3,729.60 3,729.94 0.0K
10:25 3,730.34 3,730.37 3,730.25 3,730.37 0.0K
10:26 3,730.29 3,730.73 3,730.29 3,730.73 0.0K
10:27 3,731.71 3,732.48 3,731.71 3,732.40 0.0K
10:28 3,732.37 3,732.86 3,732.37 3,732.86 0.0K
10:29 3,732.87 3,733.66 3,732.87 3,733.22 0.0K
10:30 3,732.56 3,732.56 3,731.79 3,732.11 0.0K
10:31 3,732.41 3,732.41 3,731.23 3,731.23 0.0K
10:32 3,731.45 3,731.93 3,731.34 3,731.34 0.0K
10:33 3,731.56 3,731.56 3,731.04 3,731.09 0.0K
10:34 3,731.05 3,731.05 3,729.62 3,729.62 0.0K
10:35 3,729.84 3,729.84 3,729.51 3,729.51 0.0K
10:36 3,729.90 3,730.38 3,729.56 3,729.56 0.0K
10:37 3,730.43 3,731.08 3,730.23 3,731.08 0.0K
10:38 3,731.72 3,732.24 3,731.43 3,732.24 0.0K
10:39 3,731.92 3,732.49 3,731.92 3,732.49 0.0K
10:40 3,732.18 3,732.18 3,731.81 3,731.98 0.0K
10:41 3,731.90 3,732.28 3,731.90 3,731.97 0.0K
10:42 3,732.23 3,732.49 3,731.58 3,731.58 0.0K
10:43 3,731.61 3,731.61 3,730.86 3,731.61 0.0K
10:44 3,731.92 3,731.92 3,731.70 3,731.79 0.0K
10:45 3,731.62 3,731.62 3,730.03 3,730.03 0.0K
10:46 3,729.83 3,731.13 3,729.83 3,731.13 0.0K
10:47 3,731.16 3,732.16 3,731.16 3,732.16 0.0K
10:48 3,731.86 3,732.23 3,731.72 3,732.19 0.0K
10:49 3,732.14 3,732.69 3,732.07 3,732.69 0.0K
10:50 3,732.53 3,732.70 3,732.43 3,732.70 0.0K
10:51 3,732.50 3,732.52 3,732.25 3,732.25 0.0K
10:52 3,732.72 3,732.72 3,732.21 3,732.24 0.0K
10:53 3,732.47 3,732.62 3,732.11 3,732.11 0.0K
10:54 3,732.21 3,732.23 3,732.04 3,732.16 0.0K
10:55 3,732.15 3,733.05 3,732.15 3,733.05 0.0K
10:56 3,733.06 3,733.36 3,732.97 3,732.97 0.0K
10:57 3,732.92 3,733.56 3,732.92 3,733.30 0.0K
10:58 3,733.14 3,733.21 3,732.52 3,733.21 0.0K
10:59 3,733.89 3,734.21 3,733.89 3,734.10 0.0K
11:00 3,734.05 3,735.36 3,734.05 3,735.36 0.0K
11:01 3,735.22 3,735.22 3,734.14 3,734.14 0.0K
11:02 3,733.86 3,733.86 3,732.67 3,733.40 0.0K
11:03 3,733.69 3,733.69 3,732.96 3,732.96 0.0K
11:04 3,733.28 3,733.55 3,733.28 3,733.55 0.0K
11:05 3,734.38 3,734.76 3,734.38 3,734.76 0.0K
11:06 3,734.90 3,735.40 3,734.90 3,735.40 0.0K
11:07 3,734.61 3,735.25 3,734.61 3,735.11 0.0K
11:08 3,735.02 3,735.07 3,734.86 3,734.86 0.0K
11:09 3,735.07 3,735.15 3,734.95 3,735.14 0.0K
11:10 3,735.21 3,735.33 3,735.21 3,735.29 0.0K
11:11 3,735.51 3,735.88 3,735.51 3,735.56 0.0K
11:12 3,735.79 3,736.19 3,735.65 3,736.19 0.0K
11:13 3,736.00 3,736.43 3,735.94 3,735.97 0.0K
11:14 3,734.60 3,734.60 3,733.77 3,734.30 0.0K
11:15 3,734.18 3,734.91 3,734.18 3,734.91 0.0K
11:16 3,734.97 3,735.11 3,734.86 3,735.11 0.0K
11:17 3,734.38 3,734.38 3,733.17 3,733.17 0.0K
11:18 3,733.45 3,733.87 3,733.45 3,733.87 0.0K
11:19 3,733.89 3,733.89 3,733.22 3,733.22 0.0K
11:20 3,733.03 3,733.21 3,732.29 3,733.21 0.0K
11:21 3,733.15 3,733.26 3,732.70 3,733.26 0.0K
11:22 3,732.62 3,732.74 3,732.16 3,732.16 0.0K
11:23 3,732.28 3,732.28 3,731.79 3,731.79 0.0K
11:24 3,731.68 3,731.68 3,730.99 3,730.99 0.0K
11:25 3,730.43 3,730.43 3,729.53 3,729.53 0.0K
11:26 3,729.10 3,729.84 3,729.10 3,729.84 0.0K
11:27 3,729.76 3,729.76 3,728.75 3,728.84 0.0K
11:28 3,729.01 3,729.01 3,728.05 3,728.05 0.0K
11:29 3,728.00 3,728.00 3,726.81 3,727.69 0.0K
11:30 3,727.79 3,728.28 3,727.65 3,728.28 0.0K
11:31 3,727.88 3,728.46 3,727.88 3,728.46 0.0K
11:32 3,728.22 3,728.81 3,727.83 3,728.81 0.0K
11:33 3,728.78 3,728.80 3,728.34 3,728.34 0.0K
11:34 3,728.46 3,728.78 3,728.27 3,728.78 0.0K
11:35 3,728.63 3,728.63 3,726.97 3,726.97 0.0K
11:36 3,726.78 3,727.26 3,726.34 3,727.26 0.0K
11:37 3,727.55 3,727.56 3,727.48 3,727.56 0.0K
11:38 3,727.49 3,728.50 3,727.49 3,728.50 0.0K
11:39 3,729.33 3,729.53 3,728.81 3,729.53 0.0K
11:40 3,729.57 3,729.68 3,728.80 3,728.80 0.0K
11:41 3,728.23 3,728.23 3,727.05 3,727.05 0.0K
11:42 3,726.30 3,726.30 3,725.95 3,726.13 0.0K
11:43 3,726.72 3,726.89 3,726.69 3,726.89 0.0K
11:44 3,727.39 3,727.99 3,727.36 3,727.99 0.0K
11:45 3,728.23 3,728.59 3,728.23 3,728.28 0.0K
11:46 3,728.34 3,729.35 3,728.34 3,729.35 0.0K
11:47 3,729.63 3,729.82 3,729.44 3,729.82 0.0K
11:48 3,729.74 3,730.34 3,729.74 3,730.04 0.0K
11:49 3,730.09 3,730.15 3,729.86 3,730.15 0.0K
11:50 3,730.34 3,730.44 3,729.98 3,729.98 0.0K
11:51 3,729.75 3,729.75 3,726.91 3,726.91 0.0K
11:52 3,727.37 3,727.61 3,727.37 3,727.61 0.0K
11:53 3,728.43 3,729.94 3,728.43 3,729.94 0.0K
11:54 3,730.32 3,730.32 3,730.11 3,730.11 0.0K
11:55 3,730.35 3,730.51 3,730.22 3,730.22 0.0K
11:56 3,730.33 3,731.17 3,730.33 3,731.17 0.0K
11:57 3,731.32 3,731.75 3,731.32 3,731.75 0.0K
11:58 3,731.60 3,732.16 3,731.60 3,732.16 0.0K
11:59 3,732.31 3,732.65 3,732.31 3,732.37 0.0K
12:00 3,732.48 3,733.10 3,732.48 3,732.82 0.0K
12:01 3,733.26 3,733.45 3,732.97 3,733.45 0.0K
12:02 3,733.57 3,733.57 3,732.49 3,732.49 0.0K
12:03 3,732.62 3,733.26 3,732.48 3,733.26 0.0K
12:04 3,733.14 3,733.35 3,733.01 3,733.35 0.0K
12:05 3,733.37 3,733.95 3,733.37 3,733.95 0.0K
12:06 3,734.19 3,734.31 3,734.00 3,734.30 0.0K
12:07 3,734.34 3,734.49 3,734.16 3,734.49 0.0K
12:08 3,734.68 3,735.15 3,734.68 3,735.15 0.0K
12:09 3,735.28 3,736.57 3,735.28 3,736.57 0.0K
12:10 3,736.26 3,737.00 3,736.26 3,737.00 0.0K
12:11 3,736.83 3,736.95 3,736.47 3,736.95 0.0K
12:12 3,736.93 3,737.03 3,736.81 3,736.87 0.0K
12:13 3,736.86 3,736.98 3,736.80 3,736.82 0.0K
12:14 3,736.80 3,737.18 3,736.72 3,736.72 0.0K
12:15 3,736.60 3,737.10 3,736.60 3,737.10 0.0K
12:16 3,737.12 3,737.36 3,736.94 3,737.36 0.0K
12:17 3,737.25 3,737.91 3,737.25 3,737.91 0.0K
12:18 3,737.82 3,737.82 3,737.42 3,737.56 0.0K
12:19 3,737.53 3,737.76 3,737.53 3,737.60 0.0K
12:20 3,737.64 3,738.02 3,737.44 3,738.02 0.0K
12:21 3,737.95 3,738.54 3,737.95 3,738.54 0.0K
12:22 3,738.37 3,738.52 3,738.29 3,738.38 0.0K
12:23 3,738.51 3,738.51 3,738.17 3,738.17 0.0K
12:24 3,737.41 3,738.10 3,737.41 3,738.07 0.0K
12:25 3,738.25 3,738.25 3,737.62 3,738.07 0.0K
12:26 3,738.14 3,738.23 3,737.87 3,737.87 0.0K
12:27 3,737.74 3,737.82 3,737.56 3,737.82 0.0K
12:28 3,737.75 3,737.96 3,737.72 3,737.72 0.0K
12:29 3,737.71 3,738.03 3,737.66 3,737.82 0.0K
12:30 3,737.87 3,738.29 3,737.70 3,737.70 0.0K
12:31 3,737.88 3,738.19 3,737.88 3,737.98 0.0K
12:32 3,737.99 3,738.30 3,737.95 3,737.95 0.0K
12:33 3,738.15 3,738.32 3,738.03 3,738.31 0.0K
12:34 3,738.03 3,738.57 3,738.03 3,738.57 0.0K
12:35 3,738.59 3,738.59 3,738.14 3,738.14 0.0K
12:36 3,738.20 3,738.31 3,738.06 3,738.21 0.0K
12:37 3,738.14 3,738.14 3,738.05 3,738.07 0.0K
12:38 3,738.06 3,738.06 3,737.27 3,737.40 0.0K
12:39 3,737.93 3,738.17 3,737.93 3,738.05 0.0K
12:40 3,738.18 3,738.18 3,737.61 3,737.61 0.0K
12:41 3,736.99 3,736.99 3,736.64 3,736.99 0.0K
12:42 3,736.96 3,737.57 3,736.96 3,737.46 0.0K
12:43 3,737.04 3,737.04 3,736.60 3,736.60 0.0K
12:44 3,736.53 3,736.99 3,736.48 3,736.99 0.0K
12:45 3,737.16 3,737.39 3,736.94 3,737.03 0.0K
12:46 3,736.98 3,736.98 3,736.22 3,736.96 0.0K
12:47 3,737.08 3,737.70 3,737.08 3,737.31 0.0K
12:48 3,737.25 3,737.25 3,737.00 3,737.19 0.0K
12:49 3,737.10 3,737.10 3,736.63 3,736.86 0.0K
12:50 3,737.17 3,737.52 3,737.10 3,737.52 0.0K
12:51 3,737.35 3,737.48 3,737.32 3,737.36 0.0K
12:52 3,737.61 3,737.61 3,737.33 3,737.33 0.0K
12:53 3,737.27 3,737.86 3,737.27 3,737.86 0.0K
12:54 3,737.67 3,738.11 3,737.67 3,738.11 0.0K
12:55 3,738.16 3,739.28 3,738.16 3,739.28 0.0K
12:56 3,739.08 3,739.08 3,738.54 3,738.54 0.0K
12:57 3,738.60 3,738.93 3,738.60 3,738.93 0.0K
12:58 3,739.13 3,739.13 3,738.94 3,739.00 0.0K
12:59 3,738.81 3,738.81 3,738.21 3,738.32 0.0K
13:00 3,738.69 3,739.12 3,738.68 3,739.12 0.0K
13:01 3,739.17 3,739.17 3,738.51 3,738.59 0.0K
13:02 3,738.40 3,739.37 3,738.40 3,739.37 0.0K
13:03 3,739.45 3,739.70 3,739.44 3,739.44 0.0K
13:04 3,739.40 3,739.70 3,739.40 3,739.70 0.0K
13:05 3,739.88 3,740.39 3,739.88 3,740.39 0.0K
13:06 3,740.35 3,740.88 3,739.98 3,740.88 0.0K
13:07 3,740.77 3,740.77 3,740.60 3,740.60 0.0K
13:08 3,740.70 3,740.77 3,740.67 3,740.74 0.0K
13:09 3,740.73 3,740.73 3,740.44 3,740.44 0.0K
13:10 3,740.31 3,740.60 3,740.28 3,740.60 0.0K
13:11 3,740.49 3,740.80 3,740.49 3,740.56 0.0K
13:12 3,740.55 3,740.64 3,740.55 3,740.64 0.0K
13:13 3,740.53 3,740.60 3,740.53 3,740.60 0.0K
13:14 3,740.30 3,740.76 3,740.30 3,740.76 0.0K
13:15 3,740.81 3,741.18 3,740.81 3,741.06 0.0K
13:16 3,741.40 3,741.48 3,741.32 3,741.46 0.0K
13:17 3,741.59 3,741.68 3,741.52 3,741.52 0.0K
13:18 3,741.64 3,742.06 3,741.64 3,742.06 0.0K
13:19 3,742.07 3,742.26 3,742.07 3,742.26 0.0K
13:20 3,742.35 3,742.35 3,742.03 3,742.03 0.0K
13:21 3,742.07 3,742.07 3,741.77 3,741.77 0.0K
13:22 3,741.94 3,741.94 3,741.46 3,741.46 0.0K
13:23 3,740.98 3,740.98 3,740.58 3,740.58 0.0K
13:24 3,740.76 3,741.06 3,740.73 3,740.96 0.0K
13:25 3,741.03 3,741.03 3,740.80 3,740.80 0.0K
13:26 3,740.69 3,740.69 3,740.10 3,740.11 0.0K
13:27 3,740.08 3,740.08 3,739.85 3,739.85 0.0K
13:28 3,740.36 3,740.42 3,740.19 3,740.20 0.0K
13:29 3,739.82 3,739.92 3,739.82 3,739.87 0.0K
13:30 3,739.96 3,740.55 3,739.96 3,740.55 0.0K
13:31 3,740.57 3,740.72 3,740.57 3,740.68 0.0K
13:32 3,740.54 3,740.54 3,740.35 3,740.52 0.0K
13:33 3,740.71 3,740.71 3,740.21 3,740.43 0.0K
13:34 3,740.54 3,740.86 3,740.54 3,740.66 0.0K
13:35 3,740.81 3,741.11 3,740.77 3,741.11 0.0K
13:36 3,740.94 3,740.94 3,740.23 3,740.23 0.0K
13:37 3,740.42 3,740.54 3,740.42 3,740.47 0.0K
13:38 3,740.42 3,740.42 3,740.00 3,740.14 0.0K
13:39 3,739.89 3,739.89 3,739.54 3,739.54 0.0K
13:40 3,739.49 3,739.49 3,738.24 3,738.49 0.0K
13:41 3,738.36 3,738.40 3,737.54 3,737.54 0.0K
13:42 3,737.69 3,738.73 3,737.69 3,738.73 0.0K
13:43 3,738.43 3,738.48 3,737.98 3,738.48 0.0K
13:44 3,738.53 3,738.53 3,738.45 3,738.51 0.0K
13:45 3,738.78 3,738.78 3,737.76 3,737.96 0.0K
13:46 3,738.35 3,738.35 3,738.03 3,738.03 0.0K
13:47 3,738.40 3,739.16 3,738.34 3,739.16 0.0K
13:48 3,738.88 3,738.93 3,738.80 3,738.82 0.0K
13:49 3,738.91 3,739.02 3,738.74 3,738.74 0.0K
13:50 3,738.02 3,738.27 3,738.02 3,738.27 0.0K
13:51 3,738.31 3,738.41 3,738.27 3,738.41 0.0K
13:52 3,738.35 3,738.38 3,738.30 3,738.36 0.0K
13:53 3,738.37 3,738.37 3,738.15 3,738.25 0.0K
13:54 3,738.57 3,738.83 3,738.36 3,738.36 0.0K
13:55 3,738.06 3,738.06 3,737.56 3,737.56 0.0K
13:56 3,737.12 3,738.02 3,737.12 3,738.02 0.0K
13:57 3,737.89 3,737.89 3,737.53 3,737.53 0.0K
13:58 3,737.61 3,737.62 3,737.41 3,737.62 0.0K
13:59 3,737.55 3,737.77 3,737.55 3,737.75 0.0K
14:00 3,737.64 3,737.64 3,737.33 3,737.56 0.0K
14:01 3,737.75 3,737.75 3,737.20 3,737.20 0.0K
14:02 3,737.65 3,737.80 3,737.65 3,737.72 0.0K
14:03 3,737.53 3,737.53 3,737.15 3,737.36 0.0K
14:04 3,737.26 3,737.26 3,736.82 3,736.82 0.0K
14:05 3,736.30 3,736.30 3,736.08 3,736.08 0.0K
14:06 3,736.10 3,736.81 3,736.10 3,736.49 0.0K
14:07 3,736.57 3,736.57 3,736.46 3,736.49 0.0K
14:08 3,736.55 3,736.55 3,735.85 3,736.09 0.0K
14:09 3,736.46 3,736.57 3,736.12 3,736.12 0.0K
14:10 3,736.08 3,736.23 3,735.91 3,735.91 0.0K
14:11 3,735.86 3,736.09 3,735.64 3,735.64 0.0K
14:12 3,735.56 3,735.64 3,735.56 3,735.64 0.0K
14:13 3,735.75 3,735.83 3,735.49 3,735.49 0.0K
14:14 3,735.61 3,736.05 3,735.61 3,736.05 0.0K
14:15 3,736.06 3,736.40 3,736.03 3,736.40 0.0K
14:16 3,736.64 3,736.69 3,736.61 3,736.69 0.0K
14:17 3,736.50 3,736.85 3,736.50 3,736.85 0.0K
14:18 3,736.88 3,737.35 3,736.88 3,737.35 0.0K
14:19 3,737.26 3,737.92 3,737.26 3,737.92 0.0K
14:20 3,737.66 3,737.79 3,737.62 3,737.62 0.0K
14:21 3,737.55 3,737.90 3,737.55 3,737.86 0.0K
14:22 3,737.76 3,738.08 3,737.76 3,737.86 0.0K
14:23 3,737.75 3,738.14 3,737.75 3,738.11 0.0K
14:24 3,738.04 3,738.19 3,738.00 3,738.00 0.0K
14:25 3,738.03 3,738.03 3,737.60 3,737.84 0.0K
14:26 3,738.29 3,738.68 3,738.29 3,738.68 0.0K
14:27 3,738.67 3,738.80 3,738.67 3,738.79 0.0K
14:28 3,738.59 3,738.93 3,738.59 3,738.93 0.0K
14:29 3,738.83 3,738.85 3,738.55 3,738.55 0.0K
14:30 3,738.54 3,738.98 3,738.54 3,738.98 0.0K
14:31 3,739.20 3,739.41 3,739.14 3,739.41 0.0K
14:32 3,739.43 3,739.43 3,739.13 3,739.13 0.0K
14:33 3,739.46 3,739.59 3,739.46 3,739.59 0.0K
14:34 3,739.63 3,739.87 3,739.63 3,739.67 0.0K
14:35 3,739.70 3,739.82 3,739.70 3,739.79 0.0K
14:36 3,739.87 3,740.54 3,739.87 3,740.46 0.0K
14:37 3,740.27 3,740.27 3,740.01 3,740.08 0.0K
14:38 3,739.93 3,740.04 3,739.86 3,740.04 0.0K
14:39 3,740.11 3,740.40 3,740.11 3,740.40 0.0K
14:40 3,740.36 3,741.08 3,740.36 3,741.08 0.0K
14:41 3,740.97 3,741.22 3,740.91 3,741.22 0.0K
14:42 3,741.39 3,741.53 3,741.39 3,741.53 0.0K
14:43 3,741.54 3,741.86 3,741.45 3,741.86 0.0K
14:44 3,741.54 3,741.90 3,741.54 3,741.75 0.0K
14:45 3,741.68 3,742.11 3,741.68 3,741.92 0.0K
14:46 3,742.04 3,742.40 3,742.04 3,742.40 0.0K
14:47 3,742.37 3,742.37 3,742.31 3,742.31 0.0K
14:48 3,742.07 3,742.31 3,741.97 3,742.31 0.0K
14:49 3,742.41 3,742.68 3,742.41 3,742.68 0.0K
14:50 3,742.62 3,742.62 3,742.15 3,742.26 0.0K
14:51 3,742.32 3,742.32 3,742.19 3,742.30 0.0K
14:52 3,742.30 3,742.54 3,742.30 3,742.40 0.0K
14:53 3,742.40 3,742.40 3,741.93 3,741.93 0.0K
14:54 3,742.27 3,742.77 3,742.16 3,742.77 0.0K
14:55 3,742.80 3,743.10 3,742.80 3,742.90 0.0K
14:56 3,743.05 3,743.09 3,742.85 3,742.85 0.0K
14:57 3,742.47 3,742.67 3,742.38 3,742.59 0.0K
14:58 3,742.62 3,742.97 3,742.62 3,742.92 0.0K
14:59 3,742.81 3,742.81 3,742.36 3,742.36 0.0K
15:00 3,742.75 3,742.75 3,742.11 3,742.11 0.0K
15:01 3,741.99 3,741.99 3,741.42 3,741.42 0.0K
15:02 3,741.31 3,741.35 3,741.22 3,741.23 0.0K
15:03 3,741.57 3,741.57 3,741.22 3,741.37 0.0K
15:04 3,741.78 3,741.88 3,741.59 3,741.59 0.0K
15:05 3,741.84 3,741.84 3,741.44 3,741.44 0.0K
15:06 3,741.65 3,741.65 3,741.16 3,741.16 0.0K
15:07 3,741.20 3,741.20 3,740.82 3,741.20 0.0K
15:08 3,741.33 3,741.33 3,741.20 3,741.20 0.0K
15:09 3,741.19 3,741.46 3,741.19 3,741.46 0.0K
15:10 3,741.57 3,741.82 3,741.36 3,741.82 0.0K
15:11 3,742.06 3,742.06 3,741.87 3,741.87 0.0K
15:12 3,741.60 3,741.76 3,741.60 3,741.63 0.0K
15:13 3,741.85 3,741.85 3,741.68 3,741.85 0.0K
15:14 3,741.94 3,742.16 3,741.94 3,742.16 0.0K
15:15 3,741.92 3,742.20 3,741.81 3,742.20 0.0K
15:16 3,742.43 3,742.70 3,742.43 3,742.70 0.0K
15:17 3,742.76 3,743.21 3,742.76 3,742.94 0.0K
15:18 3,742.86 3,742.97 3,742.78 3,742.88 0.0K
15:19 3,742.85 3,743.00 3,742.85 3,743.00 0.0K
15:20 3,743.07 3,743.10 3,743.07 3,743.09 0.0K
15:21 3,743.01 3,743.28 3,743.01 3,743.28 0.0K
15:22 3,743.16 3,743.19 3,743.01 3,743.10 0.0K
15:23 3,742.95 3,743.39 3,742.95 3,743.30 0.0K
15:24 3,743.45 3,743.45 3,743.31 3,743.32 0.0K
15:25 3,743.30 3,743.30 3,742.48 3,742.48 0.0K
15:26 3,742.26 3,743.01 3,742.26 3,743.01 0.0K
15:27 3,742.85 3,742.90 3,742.73 3,742.81 0.0K
15:28 3,742.31 3,742.46 3,742.31 3,742.38 0.0K
15:29 3,742.61 3,742.73 3,742.61 3,742.71 0.0K
15:30 3,742.49 3,742.55 3,742.08 3,742.08 0.0K
15:31 3,742.09 3,742.87 3,742.09 3,742.87 0.0K
15:32 3,742.86 3,742.86 3,742.54 3,742.54 0.0K
15:33 3,742.60 3,742.67 3,742.44 3,742.67 0.0K
15:34 3,742.54 3,742.54 3,742.47 3,742.50 0.0K
15:35 3,742.56 3,742.57 3,742.39 3,742.39 0.0K
15:36 3,742.35 3,742.35 3,741.82 3,741.82 0.0K
15:37 3,741.73 3,741.73 3,741.26 3,741.26 0.0K
15:38 3,741.25 3,741.66 3,741.25 3,741.66 0.0K
15:39 3,741.42 3,741.52 3,741.42 3,741.52 0.0K
15:40 3,741.56 3,741.78 3,741.56 3,741.78 0.0K
15:41 3,741.78 3,742.14 3,741.78 3,742.14 0.0K
15:42 3,742.39 3,742.39 3,742.20 3,742.36 0.0K
15:43 3,742.34 3,742.34 3,741.92 3,741.92 0.0K
15:44 3,741.93 3,742.80 3,741.93 3,742.80 0.0K
15:45 3,742.94 3,742.94 3,742.78 3,742.80 0.0K
15:46 3,742.57 3,742.57 3,742.09 3,742.09 0.0K
15:47 3,742.17 3,742.17 3,741.50 3,741.50 0.0K
15:48 3,741.39 3,741.39 3,741.14 3,741.19 0.0K
15:49 3,741.30 3,741.30 3,740.60 3,740.60 0.0K
15:50 3,740.69 3,740.81 3,739.90 3,740.81 0.0K
15:51 3,740.71 3,741.79 3,740.71 3,741.79 0.0K
15:52 3,741.75 3,741.75 3,741.22 3,741.59 0.0K
15:53 3,741.41 3,741.50 3,740.93 3,740.93 0.0K
15:54 3,741.21 3,742.20 3,741.21 3,742.20 0.0K
15:55 3,742.27 3,742.27 3,741.51 3,741.68 0.0K
15:56 3,741.99 3,742.12 3,740.89 3,740.89 0.0K
15:57 3,741.23 3,741.23 3,740.70 3,740.84 0.0K
15:58 3,740.37 3,740.37 3,739.80 3,739.84 0.0K
15:59 3,739.72 3,740.89 3,739.72 3,740.61 0.0K
16:00 3,740.52 3,740.78 3,740.52 3,740.65 0.0K
16:01 3,740.65 3,740.68 3,740.65 3,740.68 0.0K
16:02 3,740.68 3,740.68 3,740.67 3,740.68 0.0K
16:03 3,740.68 3,740.69 3,740.47 3,740.47 0.0K
16:04 3,740.49 3,740.49 3,740.46 3,740.47 0.0K
16:05 3,740.47 3,740.69 3,740.47 3,740.68 0.0K
16:06 3,740.65 3,740.70 3,740.65 3,740.70 0.0K
16:07 3,740.71 3,740.76 3,740.71 3,740.76 0.0K
16:08 3,740.72 3,740.72 3,740.67 3,740.72 0.0K
16:09 3,740.77 3,740.78 3,740.73 3,740.78 0.0K
16:10 3,740.76 3,740.76 3,740.70 3,740.71 0.0K
16:11 3,740.55 3,740.80 3,740.55 3,740.80 0.0K
16:12 3,740.71 3,740.80 3,740.71 3,740.78 0.0K
16:13 3,740.71 3,740.77 3,740.71 3,740.77 0.0K
16:14 3,740.72 3,740.74 3,740.71 3,740.74 0.0K
16:15 3,740.73 3,740.73 3,740.73 3,740.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし