| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,129.26 |
3,136.82 |
3,124.13 |
3,131.66 |
0.0M |
| 2024-12-28 |
3,141.81 |
3,142.08 |
3,131.68 |
3,138.93 |
0.0M |
| 2024-12-27 |
3,145.20 |
3,147.41 |
3,142.18 |
3,146.54 |
0.0M |
| 2024-12-25 |
3,137.37 |
3,146.59 |
3,137.14 |
3,146.51 |
0.0M |
| 2024-12-24 |
3,128.20 |
3,135.87 |
3,121.04 |
3,135.43 |
0.0M |
| 2024-12-21 |
3,104.42 |
3,130.54 |
3,104.42 |
3,124.42 |
0.0M |
| 2024-12-20 |
3,120.36 |
3,123.44 |
3,107.14 |
3,107.19 |
0.0M |
| 2024-12-19 |
3,139.61 |
3,141.71 |
3,108.29 |
3,108.61 |
0.0M |
| 2024-12-18 |
3,139.08 |
3,140.70 |
3,137.85 |
3,139.47 |
0.0M |
| 2024-12-17 |
3,141.94 |
3,143.21 |
3,140.88 |
3,142.00 |
0.0M |
| 2024-12-14 |
3,141.47 |
3,142.33 |
3,137.33 |
3,139.64 |
0.0M |
| 2024-12-13 |
3,141.40 |
3,141.88 |
3,138.45 |
3,138.60 |
0.0M |
| 2024-12-12 |
3,140.57 |
3,142.44 |
3,140.57 |
3,141.52 |
0.0M |
| 2024-12-11 |
3,138.45 |
3,139.51 |
3,136.09 |
3,136.77 |
0.0M |
| 2024-12-10 |
3,140.73 |
3,141.53 |
3,137.10 |
3,137.75 |
0.0M |
| 2024-12-07 |
3,140.05 |
3,141.48 |
3,139.51 |
3,140.63 |
0.0M |
| 2024-12-06 |
3,139.08 |
3,139.56 |
3,137.98 |
3,138.25 |
0.0M |
| 2024-12-05 |
3,138.26 |
3,139.07 |
3,137.04 |
3,138.87 |
0.0M |
| 2024-12-04 |
3,135.22 |
3,136.61 |
3,133.96 |
3,136.02 |
0.0M |
| 2024-12-03 |
3,134.17 |
3,135.78 |
3,133.04 |
3,135.13 |
0.0M |
| 2024-11-30 |
3,128.66 |
3,132.84 |
3,128.66 |
3,131.87 |
0.0M |
| 2024-11-28 |
3,127.68 |
3,128.58 |
3,124.36 |
3,127.32 |
0.0M |
| 2024-11-27 |
3,125.28 |
3,128.62 |
3,125.19 |
3,128.23 |
0.0M |
| 2024-11-26 |
3,123.51 |
3,125.58 |
3,119.05 |
3,124.00 |
0.0M |
| 2024-11-23 |
3,116.76 |
3,124.26 |
3,116.76 |
3,124.26 |
0.0M |
| 2024-11-22 |
3,110.61 |
3,116.76 |
3,110.61 |
3,116.76 |
0.0M |
| 2024-11-21 |
3,111.77 |
3,111.77 |
3,110.61 |
3,110.61 |
0.0M |
| 2024-11-20 |
3,110.51 |
3,111.77 |
3,110.51 |
3,111.77 |
0.0M |
| 2024-11-19 |
3,103.67 |
3,110.51 |
3,103.67 |
3,110.51 |
0.0M |
| 2024-11-16 |
3,112.39 |
3,112.39 |
3,103.67 |
3,103.67 |
0.0M |
| 2024-11-15 |
3,118.26 |
3,118.26 |
3,112.39 |
3,112.39 |
0.0M |
| 2024-11-14 |
3,115.68 |
3,118.26 |
3,115.68 |
3,118.26 |
0.0M |
| 2024-11-13 |
3,126.21 |
3,126.21 |
3,115.68 |
3,115.68 |
0.0M |
| 2024-11-12 |
3,124.12 |
3,126.21 |
3,124.12 |
3,126.21 |
0.0M |
| 2024-11-09 |
3,120.28 |
3,124.12 |
3,120.28 |
3,124.12 |
0.0M |
| 2024-11-08 |
3,104.80 |
3,120.28 |
3,104.80 |
3,120.28 |
0.0M |
| 2024-11-07 |
3,083.44 |
3,104.80 |
3,083.44 |
3,104.80 |
0.0M |
| 2024-11-06 |
3,069.09 |
3,083.44 |
3,069.09 |
3,083.44 |
0.0M |
| 2024-11-05 |
3,071.10 |
3,071.10 |
3,069.09 |
3,069.09 |
0.0M |
| 2024-11-02 |
3,064.43 |
3,071.10 |
3,064.43 |
3,071.10 |
0.0M |
| 2024-11-01 |
3,079.26 |
3,079.26 |
3,064.43 |
3,064.43 |
0.0M |
| 2024-10-31 |
3,086.65 |
3,086.65 |
3,079.26 |
3,079.26 |
0.0M |
| 2024-10-30 |
3,092.71 |
3,092.71 |
3,086.65 |
3,086.65 |
0.0M |
| 2024-10-29 |
3,077.54 |
3,092.71 |
3,077.54 |
3,092.71 |
0.0M |
| 2024-10-26 |
3,081.08 |
3,081.08 |
3,077.54 |
3,077.54 |
0.0M |
| 2024-10-25 |
3,079.68 |
3,081.08 |
3,079.68 |
3,081.08 |
0.0M |
| 2024-10-24 |
3,084.70 |
3,084.70 |
3,079.68 |
3,079.68 |
0.0M |
| 2024-10-23 |
3,090.02 |
3,090.02 |
3,084.70 |
3,084.70 |
0.0M |
| 2024-10-22 |
3,093.70 |
3,093.70 |
3,090.02 |
3,090.02 |
0.0M |
| 2024-10-19 |
3,089.39 |
3,093.70 |
3,089.39 |
3,093.70 |
0.0M |
| 2024-10-18 |
3,085.94 |
3,089.39 |
3,085.94 |
3,089.39 |
0.0M |
| 2024-10-17 |
3,080.63 |
3,085.94 |
3,080.63 |
3,085.94 |
0.0M |
| 2024-10-16 |
3,084.95 |
3,084.95 |
3,080.63 |
3,080.63 |
0.0M |
| 2024-10-15 |
3,071.57 |
3,084.95 |
3,071.57 |
3,084.95 |
0.0M |
| 2024-10-12 |
3,072.75 |
3,072.75 |
3,071.57 |
3,071.57 |
0.0M |
| 2024-10-11 |
3,067.41 |
3,072.75 |
3,067.41 |
3,072.75 |
0.0M |
| 2024-10-10 |
3,066.57 |
3,067.41 |
3,066.57 |
3,067.41 |
0.0M |
| 2024-10-09 |
3,050.29 |
3,066.57 |
3,050.29 |
3,066.57 |
0.0M |
| 2024-10-08 |
3,069.02 |
3,069.02 |
3,050.29 |
3,050.29 |
0.0M |
| 2024-10-05 |
3,048.71 |
3,069.02 |
3,048.71 |
3,069.02 |
0.0M |
| 2024-10-04 |
3,060.81 |
3,060.81 |
3,048.71 |
3,048.71 |
0.0M |
| 2024-10-03 |
3,064.17 |
3,064.17 |
3,060.81 |
3,060.81 |
0.0M |
| 2024-10-02 |
3,064.57 |
3,064.57 |
3,064.17 |
3,064.17 |
0.0M |
| 2024-10-01 |
3,058.45 |
3,064.57 |
3,058.45 |
3,064.57 |
0.0M |
| 2024-09-28 |
3,062.64 |
3,062.64 |
3,058.45 |
3,058.45 |
0.0M |
| 2024-09-27 |
3,057.67 |
3,062.64 |
3,057.67 |
3,062.64 |
0.0M |
| 2024-09-26 |
3,059.53 |
3,059.53 |
3,057.67 |
3,057.67 |
0.0M |
| 2024-09-25 |
3,057.34 |
3,059.53 |
3,057.34 |
3,059.53 |
0.0M |
| 2024-09-24 |
3,053.45 |
3,057.34 |
3,053.45 |
3,057.34 |
0.0M |
| 2024-09-21 |
3,055.46 |
3,055.46 |
3,053.45 |
3,053.45 |
0.0M |
| 2024-09-20 |
3,036.26 |
3,055.46 |
3,036.26 |
3,055.46 |
0.0M |
| 2024-09-19 |
3,043.75 |
3,043.75 |
3,036.26 |
3,036.26 |
0.0M |
| 2024-09-18 |
3,035.73 |
3,043.75 |
3,035.73 |
3,043.75 |
0.0M |
| 2024-09-17 |
3,030.19 |
3,035.73 |
3,030.19 |
3,035.73 |
0.0M |
| 2024-09-14 |
3,024.38 |
3,030.19 |
3,024.38 |
3,030.19 |
0.0M |
| 2024-09-13 |
3,016.85 |
3,024.38 |
3,016.85 |
3,024.38 |
0.0M |
| 2024-09-12 |
3,000.04 |
3,016.85 |
3,000.04 |
3,016.85 |
0.0M |
| 2024-09-11 |
2,997.07 |
3,000.04 |
2,997.07 |
3,000.04 |
0.0M |
| 2024-09-10 |
2,978.42 |
2,997.07 |
2,978.42 |
2,997.07 |
0.0M |
| 2024-09-07 |
3,002.97 |
3,002.97 |
2,978.42 |
2,978.42 |
0.0M |
| 2024-09-06 |
3,000.04 |
3,002.97 |
3,000.04 |
3,002.97 |
0.0M |
| 2024-09-05 |
3,003.47 |
3,003.47 |
3,000.04 |
3,000.04 |
0.0M |
| 2024-09-04 |
3,032.28 |
3,032.28 |
3,003.47 |
3,003.47 |
0.0M |
| 2024-08-31 |
3,021.35 |
3,032.28 |
3,021.35 |
3,032.28 |
0.0M |
| 2024-08-30 |
3,016.48 |
3,021.35 |
3,016.48 |
3,021.35 |
0.0M |
| 2024-08-29 |
3,027.00 |
3,027.00 |
3,016.48 |
3,016.48 |
0.0M |
| 2024-08-28 |
3,022.43 |
3,027.00 |
3,022.43 |
3,027.00 |
0.0M |
| 2024-08-27 |
3,024.78 |
3,024.78 |
3,022.43 |
3,022.43 |
0.0M |
| 2024-08-24 |
3,009.32 |
3,024.78 |
3,009.32 |
3,024.78 |
0.0M |
| 2024-08-23 |
3,019.41 |
3,019.41 |
3,009.32 |
3,009.32 |
0.0M |
| 2024-08-22 |
3,014.37 |
3,019.41 |
3,014.37 |
3,019.41 |
0.0M |
| 2024-08-21 |
3,015.89 |
3,015.89 |
3,014.37 |
3,014.37 |
0.0M |
| 2024-08-20 |
3,008.91 |
3,015.89 |
3,008.91 |
3,015.89 |
0.0M |
| 2024-08-17 |
3,002.98 |
3,008.91 |
3,002.98 |
3,008.91 |
0.0M |
| 2024-08-16 |
2,985.19 |
3,002.98 |
2,985.19 |
3,002.98 |
0.0M |
| 2024-08-15 |
2,978.57 |
2,985.19 |
2,978.57 |
2,985.19 |
0.0M |
| 2024-08-14 |
2,954.12 |
2,978.57 |
2,954.12 |
2,978.57 |
0.0M |
| 2024-08-13 |
2,952.59 |
2,954.12 |
2,952.59 |
2,954.12 |
0.0M |
| 2024-08-10 |
2,943.65 |
2,952.59 |
2,943.65 |
2,952.59 |
0.0M |
| 2024-08-09 |
2,906.99 |
2,943.65 |
2,906.99 |
2,943.65 |
0.0M |
| 2024-08-08 |
2,911.96 |
2,911.96 |
2,906.99 |
2,906.99 |
0.0M |
| 2024-08-07 |
2,899.22 |
2,911.96 |
2,899.22 |
2,911.96 |
0.0M |
| 2024-08-06 |
2,941.26 |
2,941.26 |
2,899.22 |
2,899.22 |
0.0M |
| 2024-08-03 |
2,963.44 |
2,963.44 |
2,941.26 |
2,941.26 |
0.0M |
| 2024-08-02 |
2,988.09 |
2,988.09 |
2,963.44 |
2,963.44 |
0.0M |
| 2024-08-01 |
2,959.35 |
2,988.09 |
2,959.35 |
2,988.09 |
0.0M |
| 2024-07-31 |
2,973.20 |
2,973.20 |
2,959.35 |
2,959.35 |
0.0M |
| 2024-07-30 |
2,970.83 |
2,973.20 |
2,970.83 |
2,973.20 |
0.0M |
| 2024-07-27 |
2,952.21 |
2,970.83 |
2,952.21 |
2,970.83 |
0.0M |
| 2024-07-26 |
2,959.98 |
2,959.98 |
2,952.21 |
2,952.21 |
0.0M |
| 2024-07-25 |
2,987.48 |
2,987.48 |
2,959.98 |
2,959.98 |
0.0M |
| 2024-07-24 |
2,988.99 |
2,988.99 |
2,987.48 |
2,987.48 |
0.0M |
| 2024-07-23 |
2,975.90 |
2,988.99 |
2,975.90 |
2,988.99 |
0.0M |
| 2024-07-20 |
2,982.25 |
2,982.25 |
2,975.90 |
2,975.90 |
0.0M |
| 2024-07-19 |
2,989.86 |
2,989.86 |
2,982.25 |
2,982.25 |
0.0M |
| 2024-07-18 |
3,004.57 |
3,004.57 |
2,989.86 |
2,989.86 |
0.0M |
| 2024-07-17 |
2,994.82 |
3,004.57 |
2,994.82 |
3,004.57 |
0.0M |
| 2024-07-16 |
2,995.12 |
2,995.12 |
2,994.82 |
2,994.82 |
0.0M |
| 2024-07-13 |
2,989.50 |
2,995.12 |
2,989.50 |
2,995.12 |
0.0M |
| 2024-07-12 |
2,995.76 |
2,995.76 |
2,989.50 |
2,989.50 |
0.0M |
| 2024-07-11 |
2,982.77 |
2,995.76 |
2,982.77 |
2,995.76 |
0.0M |
| 2024-07-10 |
2,980.78 |
2,982.77 |
2,980.78 |
2,982.77 |
0.0M |
| 2024-07-09 |
2,985.55 |
2,985.55 |
2,980.78 |
2,980.78 |
0.0M |
| 2024-07-06 |
3,008.26 |
3,008.26 |
2,985.55 |
2,985.55 |
0.0M |
| 2024-07-04 |
2,974.98 |
3,008.26 |
2,974.98 |
3,008.26 |
0.0M |
| 2024-07-03 |
2,966.14 |
2,974.98 |
2,966.14 |
2,974.98 |
0.0M |
| 2024-07-02 |
2,960.53 |
2,966.14 |
2,960.53 |
2,966.14 |
0.0M |
| 2024-06-29 |
2,963.04 |
2,963.04 |
2,960.53 |
2,960.53 |
0.0M |
| 2024-06-28 |
2,957.29 |
2,963.04 |
2,957.29 |
2,963.04 |
0.0M |
| 2024-06-27 |
2,959.60 |
2,959.60 |
2,957.29 |
2,957.29 |
0.0M |
| 2024-06-26 |
2,952.08 |
2,959.60 |
2,952.08 |
2,959.60 |
0.0M |
| 2024-06-25 |
2,959.26 |
2,959.26 |
2,952.08 |
2,952.08 |
0.0M |
| 2024-06-22 |
2,953.70 |
2,959.26 |
2,953.70 |
2,959.26 |
0.0M |
| 2024-06-21 |
2,959.68 |
2,959.68 |
2,953.70 |
2,953.70 |
0.0M |
| 2024-06-19 |
2,956.40 |
2,959.68 |
2,956.40 |
2,959.68 |
0.0M |
| 2024-06-18 |
2,944.02 |
2,956.40 |
2,944.02 |
2,956.40 |
0.0M |
| 2024-06-15 |
2,946.16 |
2,946.16 |
2,944.02 |
2,944.02 |
0.0M |
| 2024-06-14 |
2,942.03 |
2,946.16 |
2,942.03 |
2,946.16 |
0.0M |
| 2024-06-13 |
2,931.14 |
2,942.03 |
2,931.14 |
2,942.03 |
0.0M |
| 2024-06-12 |
2,925.17 |
2,931.14 |
2,925.17 |
2,931.14 |
0.0M |
| 2024-06-11 |
2,922.29 |
2,925.17 |
2,922.29 |
2,925.17 |
0.0M |
| 2024-06-08 |
2,924.41 |
2,924.41 |
2,922.29 |
2,922.29 |
0.0M |
| 2024-06-07 |
2,924.32 |
2,924.41 |
2,924.32 |
2,924.41 |
0.0M |
| 2024-06-06 |
2,909.81 |
2,924.32 |
2,909.81 |
2,924.32 |
0.0M |
| 2024-06-05 |
2,907.64 |
2,909.81 |
2,907.64 |
2,909.81 |
0.0M |
| 2024-06-04 |
2,906.41 |
2,907.64 |
2,906.41 |
2,907.64 |
0.0M |
| 2024-06-01 |
2,891.61 |
2,906.41 |
2,891.61 |
2,906.41 |
0.0M |
| 2024-05-31 |
2,899.68 |
2,899.68 |
2,891.61 |
2,891.61 |
0.0M |
| 2024-05-30 |
2,910.27 |
2,910.27 |
2,899.68 |
2,899.68 |
0.0M |
| 2024-05-29 |
2,909.61 |
2,910.27 |
2,909.61 |
2,910.27 |
0.0M |
| 2024-05-25 |
2,898.22 |
2,909.61 |
2,898.22 |
2,909.61 |
0.0M |
| 2024-05-24 |
2,908.77 |
2,908.77 |
2,898.22 |
2,898.22 |
0.0M |
| 2024-05-23 |
2,912.31 |
2,912.31 |
2,908.77 |
2,908.77 |
0.0M |
| 2024-05-22 |
3,056.87 |
3,056.87 |
2,912.31 |
2,912.31 |
0.0M |
| 2024-05-21 |
3,053.49 |
3,056.87 |
3,053.49 |
2,907.04 |
0.0M |
| 2024-05-18 |
3,049.58 |
3,053.49 |
3,049.58 |
2,903.83 |
0.0M |
| 2024-05-17 |
2,901.71 |
3,049.58 |
2,901.71 |
2,900.11 |
0.0M |
| 2024-05-16 |
2,885.43 |
2,901.71 |
2,885.43 |
2,901.71 |
0.0M |
| 2024-05-15 |
2,880.29 |
2,885.43 |
2,880.29 |
2,885.43 |
0.0M |
| 2024-05-14 |
2,878.66 |
2,880.29 |
2,878.66 |
2,880.29 |
0.0M |
| 2024-05-11 |
2,878.15 |
2,878.66 |
2,878.15 |
2,878.66 |
0.0M |
| 2024-05-10 |
2,867.55 |
2,878.15 |
2,867.55 |
2,878.15 |
0.0M |
| 2024-05-09 |
2,867.10 |
2,867.55 |
2,867.10 |
2,867.55 |
0.0M |
| 2024-05-08 |
2,863.99 |
2,867.10 |
2,863.99 |
2,867.10 |
0.0M |
| 2024-05-07 |
2,847.63 |
2,863.99 |
2,847.63 |
2,863.99 |
0.0M |
| 2024-05-04 |
2,831.65 |
2,847.63 |
2,831.65 |
2,847.63 |
0.0M |
| 2024-05-03 |
2,818.02 |
2,831.65 |
2,818.02 |
2,831.65 |
0.0M |
| 2024-05-02 |
2,823.12 |
2,823.12 |
2,818.02 |
2,818.02 |
0.0M |
| 2024-05-01 |
2,822.52 |
2,823.12 |
2,822.52 |
2,823.12 |
0.0M |
| 2024-04-30 |
2,821.48 |
2,822.52 |
2,821.48 |
2,822.52 |
0.0M |
| 2024-04-27 |
2,820.57 |
2,821.48 |
2,820.57 |
2,821.48 |
0.0M |
| 2024-04-26 |
2,819.51 |
2,820.57 |
2,819.51 |
2,820.57 |
0.0M |
| 2024-04-25 |
2,818.42 |
2,819.51 |
2,818.42 |
2,819.51 |
0.0M |
| 2024-04-24 |
2,817.97 |
2,818.42 |
2,817.97 |
2,818.42 |
0.0M |
| 2024-04-23 |
2,813.52 |
2,817.97 |
2,813.52 |
2,817.97 |
0.0M |
| 2024-04-20 |
2,811.15 |
2,813.52 |
2,811.15 |
2,813.52 |
0.0M |
| 2024-04-19 |
2,812.44 |
2,812.44 |
2,811.15 |
2,811.15 |
0.0M |
| 2024-04-18 |
2,812.44 |
2,812.44 |
2,812.44 |
2,811.83 |
0.0M |
| 2024-04-17 |
2,812.88 |
2,812.88 |
2,812.44 |
2,812.44 |
0.0M |
| 2024-04-16 |
2,807.59 |
2,812.88 |
2,807.59 |
2,812.88 |
0.0M |
| 2024-04-13 |
2,814.78 |
2,814.78 |
2,807.59 |
2,807.59 |
0.0M |
| 2024-04-12 |
2,811.72 |
2,814.78 |
2,811.72 |
2,814.78 |
0.0M |
| 2024-04-11 |
2,812.06 |
2,812.06 |
2,811.72 |
2,811.72 |
0.0M |
| 2024-04-10 |
2,812.56 |
2,812.56 |
2,812.06 |
2,812.06 |
0.0M |
| 2024-04-09 |
2,809.86 |
2,812.56 |
2,809.86 |
2,812.56 |
0.0M |
| 2024-04-06 |
2,807.85 |
2,809.86 |
2,807.85 |
2,809.86 |
0.0M |
| 2024-04-05 |
2,809.82 |
2,809.82 |
2,807.85 |
2,807.85 |
0.0M |
| 2024-04-04 |
2,808.90 |
2,809.82 |
2,808.90 |
2,809.82 |
0.0M |
| 2024-04-03 |
2,809.27 |
2,809.27 |
2,808.90 |
2,808.90 |
0.0M |
| 2024-04-02 |
2,807.35 |
2,809.27 |
2,807.35 |
2,809.27 |
0.0M |
| 2024-03-29 |
2,806.64 |
2,807.35 |
2,806.64 |
2,807.35 |
0.0M |
| 2024-03-28 |
2,805.46 |
2,806.64 |
2,805.46 |
2,806.64 |
0.0M |
| 2024-03-27 |
2,806.42 |
2,806.42 |
2,805.46 |
2,805.46 |
0.0M |
| 2024-03-26 |
2,805.17 |
2,806.42 |
2,805.17 |
2,806.42 |
0.0M |
| 2024-03-23 |
2,801.59 |
2,805.17 |
2,801.59 |
2,805.17 |
0.0M |
| 2024-03-22 |
2,803.69 |
2,803.69 |
2,801.59 |
2,801.59 |
0.0M |
| 2024-03-21 |
2,799.44 |
2,803.69 |
2,799.44 |
2,803.69 |
0.0M |
| 2024-03-20 |
2,800.03 |
2,800.03 |
2,799.44 |
2,799.44 |
0.0M |
| 2024-03-19 |
2,796.70 |
2,800.03 |
2,796.70 |
2,800.03 |
0.0M |
| 2024-03-16 |
2,796.18 |
2,796.70 |
2,796.18 |
2,796.70 |
0.0M |
| 2024-03-15 |
2,797.50 |
2,797.50 |
2,796.18 |
2,796.18 |
0.0M |
| 2024-03-14 |
2,796.32 |
2,797.50 |
2,796.32 |
2,797.50 |
0.0M |
| 2024-03-13 |
2,793.58 |
2,796.32 |
2,793.58 |
2,796.32 |
0.0M |
| 2024-03-12 |
2,791.84 |
2,793.58 |
2,791.84 |
2,793.58 |
0.0M |
| 2024-03-09 |
2,791.96 |
2,791.96 |
2,791.84 |
2,791.84 |
0.0M |
| 2024-03-08 |
2,790.30 |
2,791.96 |
2,790.30 |
2,791.96 |
0.0M |
| 2024-03-07 |
2,787.85 |
2,790.30 |
2,787.85 |
2,790.30 |
0.0M |
| 2024-03-06 |
2,790.30 |
2,790.30 |
2,787.85 |
2,787.85 |
0.0M |
| 2024-03-05 |
2,790.28 |
2,790.30 |
2,790.28 |
2,790.30 |
0.0M |
| 2024-03-02 |
2,788.66 |
2,790.28 |
2,788.66 |
2,790.28 |
0.0M |
| 2024-03-01 |
2,784.74 |
2,788.66 |
2,784.74 |
2,788.66 |
0.0M |
| 2024-02-29 |
2,785.78 |
2,785.78 |
2,784.74 |
2,784.74 |
0.0M |
| 2024-02-28 |
2,784.14 |
2,785.78 |
2,784.14 |
2,785.78 |
0.0M |
| 2024-02-27 |
2,783.58 |
2,784.14 |
2,783.58 |
2,784.14 |
0.0M |
| 2024-02-24 |
2,780.61 |
2,783.58 |
2,780.61 |
2,783.58 |
0.0M |
| 2024-02-23 |
2,772.17 |
2,780.61 |
2,772.17 |
2,780.61 |
0.0M |
| 2024-02-22 |
2,770.28 |
2,772.17 |
2,770.28 |
2,772.17 |
0.0M |
| 2024-02-21 |
2,774.62 |
2,774.62 |
2,770.28 |
2,770.28 |
0.0M |
| 2024-02-17 |
2,773.33 |
2,774.62 |
2,773.33 |
2,774.62 |
0.0M |
| 2024-02-16 |
2,773.11 |
2,773.33 |
2,773.11 |
2,773.33 |
0.0M |
| 2024-02-15 |
2,761.84 |
2,773.11 |
2,761.84 |
2,773.11 |
0.0M |
| 2024-02-14 |
2,770.45 |
2,770.45 |
2,761.84 |
2,761.84 |
0.0M |
| 2024-02-13 |
2,771.57 |
2,771.57 |
2,770.45 |
2,770.45 |
0.0M |
| 2024-02-10 |
2,768.61 |
2,771.57 |
2,768.61 |
2,771.57 |
0.0M |
| 2024-02-09 |
2,766.22 |
2,768.61 |
2,766.22 |
2,768.61 |
0.0M |
| 2024-02-08 |
2,762.89 |
2,766.22 |
2,762.89 |
2,766.22 |
0.0M |
| 2024-02-07 |
2,760.97 |
2,762.89 |
2,760.97 |
2,762.89 |
0.0M |
| 2024-02-06 |
2,760.93 |
2,760.97 |
2,760.93 |
2,760.97 |
0.0M |
| 2024-02-03 |
2,753.01 |
2,760.93 |
2,753.01 |
2,760.93 |
0.0M |
| 2024-02-02 |
2,743.66 |
2,753.01 |
2,743.66 |
2,753.01 |
0.0M |
| 2024-02-01 |
2,755.51 |
2,755.51 |
2,743.66 |
2,743.66 |
0.0M |
| 2024-01-31 |
2,755.48 |
2,755.51 |
2,755.48 |
2,755.51 |
0.0M |
| 2024-01-30 |
2,749.80 |
2,755.48 |
2,749.80 |
2,755.48 |
0.0M |
| 2024-01-27 |
2,748.90 |
2,749.80 |
2,748.90 |
2,749.80 |
0.0M |
| 2024-01-26 |
2,744.28 |
2,748.90 |
2,744.28 |
2,748.90 |
0.0M |
| 2024-01-25 |
2,745.55 |
2,745.55 |
2,744.28 |
2,744.28 |
0.0M |
| 2024-01-24 |
2,741.67 |
2,745.55 |
2,741.67 |
2,745.55 |
0.0M |
| 2024-01-23 |
2,738.53 |
2,741.67 |
2,738.53 |
2,741.67 |
0.0M |
| 2024-01-20 |
2,725.27 |
2,738.53 |
2,725.27 |
2,738.53 |
0.0M |
| 2024-01-19 |
2,715.68 |
2,725.27 |
2,715.68 |
2,725.27 |
0.0M |
| 2024-01-18 |
2,722.32 |
2,722.32 |
2,715.68 |
2,715.68 |
0.0M |
| 2024-01-17 |
2,725.19 |
2,725.19 |
2,722.32 |
2,722.32 |
0.0M |
| 2024-01-13 |
2,724.26 |
2,725.19 |
2,724.26 |
2,725.19 |
0.0M |
| 2024-01-12 |
2,723.10 |
2,724.26 |
2,723.10 |
2,724.26 |
0.0M |
| 2024-01-11 |
2,721.96 |
2,723.10 |
2,721.96 |
2,723.10 |
0.0M |
| 2024-01-10 |
2,716.90 |
2,721.96 |
2,716.90 |
2,721.96 |
0.0M |
| 2024-01-09 |
2,701.85 |
2,716.90 |
2,701.85 |
2,716.90 |
0.0M |
| 2024-01-06 |
2,697.38 |
2,701.85 |
2,697.38 |
2,701.85 |
0.0M |
| 2024-01-05 |
2,700.97 |
2,700.97 |
2,697.38 |
2,697.38 |
0.0M |
| 2024-01-04 |
2,709.57 |
2,709.57 |
2,700.97 |
2,700.97 |
0.0M |
| 2024-01-03 |
2,713.45 |
2,713.45 |
2,709.57 |
2,709.57 |
0.0M |