CBOE S

SPRF05
🏛️ アメリカ →
3,395.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,180.45 3,180.80 3,180.45 3,180.80 0.0K
09:32 3,180.93 3,181.02 3,180.83 3,180.91 0.0K
09:33 3,180.95 3,180.95 3,180.87 3,180.88 0.0K
09:34 3,180.94 3,181.07 3,180.86 3,180.86 0.0K
09:35 3,180.91 3,180.91 3,180.47 3,180.47 0.0K
09:36 3,180.69 3,180.91 3,180.69 3,180.91 0.0K
09:37 3,180.80 3,180.83 3,180.70 3,180.70 0.0K
09:38 3,180.62 3,180.90 3,180.62 3,180.90 0.0K
09:39 3,180.82 3,180.93 3,180.82 3,180.85 0.0K
09:40 3,180.91 3,180.91 3,180.85 3,180.85 0.0K
09:41 3,180.86 3,180.87 3,180.81 3,180.81 0.0K
09:42 3,180.85 3,181.09 3,180.85 3,181.09 0.0K
09:43 3,181.12 3,181.15 3,180.93 3,180.93 0.0K
09:44 3,181.05 3,181.05 3,180.92 3,180.96 0.0K
09:45 3,180.92 3,181.07 3,180.92 3,180.98 0.0K
09:46 3,181.04 3,181.15 3,181.02 3,181.15 0.0K
09:47 3,181.18 3,181.24 3,181.14 3,181.24 0.0K
09:48 3,181.19 3,181.28 3,181.12 3,181.28 0.0K
09:49 3,181.31 3,181.34 3,181.31 3,181.32 0.0K
09:50 3,181.31 3,181.40 3,181.28 3,181.40 0.0K
09:51 3,181.27 3,181.36 3,181.22 3,181.36 0.0K
09:52 3,181.40 3,181.44 3,181.39 3,181.39 0.0K
09:53 3,181.36 3,181.49 3,181.36 3,181.49 0.0K
09:54 3,181.54 3,181.54 3,181.35 3,181.41 0.0K
09:55 3,181.37 3,181.37 3,181.26 3,181.27 0.0K
09:56 3,181.23 3,181.34 3,181.23 3,181.30 0.0K
09:57 3,181.26 3,181.26 3,181.08 3,181.15 0.0K
09:58 3,181.15 3,181.16 3,181.10 3,181.15 0.0K
09:59 3,181.19 3,181.22 3,181.14 3,181.20 0.0K
10:00 3,181.32 3,181.32 3,178.98 3,179.79 0.0K
10:01 3,179.80 3,179.80 3,179.49 3,179.55 0.0K
10:02 3,179.58 3,179.58 3,178.70 3,178.70 0.0K
10:03 3,178.85 3,179.12 3,178.80 3,178.80 0.0K
10:04 3,178.60 3,178.60 3,177.69 3,177.91 0.0K
10:05 3,177.93 3,177.93 3,177.63 3,177.71 0.0K
10:06 3,178.02 3,178.69 3,178.02 3,178.67 0.0K
10:07 3,178.69 3,178.69 3,178.29 3,178.57 0.0K
10:08 3,178.65 3,179.00 3,178.65 3,179.00 0.0K
10:09 3,178.80 3,179.01 3,178.80 3,178.99 0.0K
10:10 3,178.91 3,179.00 3,178.39 3,178.39 0.0K
10:11 3,178.20 3,178.38 3,178.17 3,178.17 0.0K
10:12 3,178.09 3,178.15 3,177.30 3,177.30 0.0K
10:13 3,177.52 3,177.52 3,177.11 3,177.11 0.0K
10:14 3,177.12 3,177.35 3,177.12 3,177.28 0.0K
10:15 3,177.48 3,177.68 3,177.48 3,177.65 0.0K
10:16 3,177.64 3,177.64 3,177.10 3,177.10 0.0K
10:17 3,177.19 3,177.19 3,176.99 3,176.99 0.0K
10:18 3,177.10 3,177.62 3,177.10 3,177.62 0.0K
10:19 3,177.79 3,177.90 3,177.76 3,177.89 0.0K
10:20 3,178.01 3,178.01 3,177.56 3,177.56 0.0K
10:21 3,177.53 3,177.73 3,177.53 3,177.69 0.0K
10:22 3,177.69 3,178.42 3,177.69 3,178.42 0.0K
10:23 3,178.15 3,178.36 3,178.15 3,178.29 0.0K
10:24 3,178.52 3,178.83 3,178.52 3,178.83 0.0K
10:25 3,178.68 3,178.68 3,178.53 3,178.53 0.0K
10:26 3,178.36 3,178.52 3,178.36 3,178.44 0.0K
10:27 3,178.60 3,178.92 3,178.60 3,178.92 0.0K
10:28 3,178.93 3,179.00 3,178.93 3,178.98 0.0K
10:29 3,178.98 3,178.98 3,178.22 3,178.22 0.0K
10:30 3,178.20 3,178.33 3,178.08 3,178.25 0.0K
10:31 3,178.18 3,178.44 3,178.18 3,178.36 0.0K
10:32 3,178.21 3,178.21 3,177.81 3,177.81 0.0K
10:33 3,177.92 3,178.30 3,177.92 3,178.13 0.0K
10:34 3,178.19 3,178.21 3,177.99 3,178.21 0.0K
10:35 3,178.25 3,178.39 3,178.22 3,178.39 0.0K
10:36 3,178.60 3,178.83 3,178.60 3,178.83 0.0K
10:37 3,178.80 3,179.12 3,178.80 3,179.12 0.0K
10:38 3,179.15 3,179.20 3,179.03 3,179.03 0.0K
10:39 3,179.03 3,179.03 3,178.26 3,178.26 0.0K
10:40 3,178.47 3,178.72 3,178.47 3,178.72 0.0K
10:41 3,178.69 3,178.92 3,178.69 3,178.91 0.0K
10:42 3,178.75 3,178.76 3,178.62 3,178.62 0.0K
10:43 3,178.42 3,178.42 3,178.30 3,178.30 0.0K
10:44 3,178.44 3,178.44 3,178.10 3,178.16 0.0K
10:45 3,178.19 3,178.19 3,178.09 3,178.09 0.0K
10:46 3,177.96 3,178.40 3,177.96 3,178.40 0.0K
10:47 3,178.43 3,178.52 3,178.24 3,178.43 0.0K
10:48 3,178.52 3,178.58 3,178.35 3,178.41 0.0K
10:49 3,178.48 3,178.49 3,178.48 3,178.48 0.0K
10:50 3,178.58 3,178.58 3,178.54 3,178.55 0.0K
10:51 3,178.77 3,178.86 3,178.75 3,178.86 0.0K
10:52 3,178.93 3,179.19 3,178.93 3,179.19 0.0K
10:53 3,179.18 3,179.20 3,175.50 3,175.50 0.0K
10:54 3,176.22 3,176.22 3,174.48 3,174.48 0.0K
10:55 3,175.06 3,176.86 3,175.06 3,176.86 0.0K
10:56 3,176.11 3,176.43 3,176.11 3,176.43 0.0K
10:57 3,176.20 3,176.20 3,175.89 3,176.13 0.0K
10:58 3,176.10 3,176.59 3,176.10 3,176.46 0.0K
10:59 3,176.53 3,176.78 3,176.48 3,176.78 0.0K
11:00 3,176.95 3,176.95 3,176.01 3,176.01 0.0K
11:01 3,176.38 3,176.38 3,175.78 3,175.98 0.0K
11:02 3,175.58 3,175.59 3,175.47 3,175.59 0.0K
11:03 3,175.34 3,175.34 3,174.86 3,174.86 0.0K
11:04 3,175.03 3,175.30 3,175.03 3,175.22 0.0K
11:05 3,175.26 3,175.26 3,174.80 3,174.84 0.0K
11:06 3,174.82 3,175.44 3,174.45 3,175.44 0.0K
11:07 3,175.74 3,176.50 3,175.74 3,176.37 0.0K
11:08 3,176.43 3,176.85 3,176.39 3,176.39 0.0K
11:09 3,176.38 3,176.78 3,176.38 3,176.73 0.0K
11:10 3,176.68 3,176.68 3,175.95 3,175.95 0.0K
11:11 3,176.21 3,176.38 3,176.21 3,176.29 0.0K
11:12 3,176.43 3,176.71 3,176.43 3,176.68 0.0K
11:13 3,176.72 3,176.72 3,176.03 3,176.03 0.0K
11:14 3,176.08 3,176.08 3,175.70 3,175.70 0.0K
11:15 3,175.56 3,175.66 3,175.45 3,175.66 0.0K
11:16 3,175.53 3,175.95 3,175.53 3,175.91 0.0K
11:17 3,175.89 3,176.35 3,175.89 3,176.29 0.0K
11:18 3,176.36 3,176.66 3,176.36 3,176.66 0.0K
11:19 3,176.72 3,177.65 3,176.72 3,177.65 0.0K
11:20 3,177.23 3,177.69 3,177.23 3,177.69 0.0K
11:21 3,177.48 3,177.48 3,177.00 3,177.00 0.0K
11:22 3,177.04 3,177.04 3,176.42 3,176.42 0.0K
11:23 3,176.37 3,176.55 3,176.37 3,176.55 0.0K
11:24 3,176.60 3,176.60 3,176.28 3,176.34 0.0K
11:25 3,176.31 3,176.41 3,176.17 3,176.41 0.0K
11:26 3,176.34 3,176.34 3,175.69 3,175.69 0.0K
11:27 3,175.42 3,175.54 3,175.42 3,175.45 0.0K
11:28 3,175.30 3,175.30 3,175.12 3,175.22 0.0K
11:29 3,175.24 3,175.24 3,174.66 3,174.66 0.0K
11:30 3,174.75 3,175.39 3,174.75 3,175.39 0.0K
11:31 3,175.31 3,175.53 3,175.27 3,175.31 0.0K
11:32 3,175.49 3,175.55 3,175.45 3,175.54 0.0K
11:33 3,175.22 3,175.56 3,175.11 3,175.56 0.0K
11:34 3,175.53 3,175.97 3,175.53 3,175.97 0.0K
11:35 3,175.89 3,175.89 3,175.08 3,175.08 0.0K
11:36 3,174.98 3,175.33 3,174.98 3,175.33 0.0K
11:37 3,175.20 3,175.20 3,175.03 3,175.14 0.0K
11:38 3,175.28 3,175.28 3,175.09 3,175.13 0.0K
11:39 3,175.09 3,175.22 3,175.09 3,175.20 0.0K
11:40 3,175.20 3,175.37 3,175.20 3,175.37 0.0K
11:41 3,175.48 3,175.72 3,175.46 3,175.72 0.0K
11:42 3,175.62 3,175.62 3,175.00 3,175.00 0.0K
11:43 3,175.10 3,175.10 3,174.63 3,174.67 0.0K
11:44 3,174.83 3,175.11 3,174.83 3,175.09 0.0K
11:45 3,174.97 3,174.97 3,174.84 3,174.95 0.0K
11:46 3,174.92 3,174.92 3,174.50 3,174.50 0.0K
11:47 3,174.20 3,174.57 3,174.20 3,174.57 0.0K
11:48 3,174.68 3,174.83 3,174.60 3,174.83 0.0K
11:49 3,174.72 3,174.72 3,174.50 3,174.50 0.0K
11:50 3,174.49 3,174.64 3,174.47 3,174.54 0.0K
11:51 3,174.70 3,174.70 3,174.32 3,174.32 0.0K
11:52 3,174.06 3,174.08 3,173.98 3,173.98 0.0K
11:53 3,173.91 3,174.16 3,173.87 3,174.07 0.0K
11:54 3,174.29 3,174.29 3,174.04 3,174.07 0.0K
11:55 3,174.18 3,174.25 3,174.10 3,174.25 0.0K
11:56 3,174.31 3,174.75 3,174.31 3,174.75 0.0K
11:57 3,174.57 3,175.06 3,174.57 3,174.99 0.0K
11:58 3,174.96 3,175.14 3,174.76 3,175.14 0.0K
11:59 3,174.63 3,174.79 3,174.22 3,174.22 0.0K
12:00 3,174.26 3,174.26 3,173.85 3,174.12 0.0K
12:01 3,173.93 3,174.22 3,173.93 3,174.04 0.0K
12:02 3,174.01 3,174.12 3,174.01 3,174.06 0.0K
12:03 3,174.05 3,174.05 3,173.69 3,173.69 0.0K
12:04 3,173.72 3,173.83 3,173.72 3,173.83 0.0K
12:05 3,173.81 3,173.81 3,173.19 3,173.19 0.0K
12:06 3,173.78 3,174.22 3,173.78 3,173.85 0.0K
12:07 3,174.17 3,175.04 3,174.17 3,175.04 0.0K
12:08 3,174.72 3,175.33 3,174.72 3,175.29 0.0K
12:09 3,175.22 3,175.32 3,175.20 3,175.20 0.0K
12:10 3,175.17 3,175.17 3,174.84 3,174.84 0.0K
12:11 3,174.82 3,174.95 3,174.32 3,174.95 0.0K
12:12 3,175.02 3,175.35 3,175.02 3,175.23 0.0K
12:13 3,175.25 3,175.47 3,175.25 3,175.45 0.0K
12:14 3,175.44 3,175.51 3,175.42 3,175.47 0.0K
12:15 3,175.60 3,175.65 3,175.48 3,175.48 0.0K
12:16 3,174.99 3,175.35 3,174.99 3,175.35 0.0K
12:17 3,175.16 3,175.16 3,174.31 3,174.46 0.0K
12:18 3,174.43 3,174.43 3,173.46 3,173.56 0.0K
12:19 3,173.77 3,173.81 3,173.59 3,173.76 0.0K
12:20 3,174.28 3,174.45 3,174.18 3,174.45 0.0K
12:21 3,174.53 3,174.53 3,174.08 3,174.40 0.0K
12:22 3,174.69 3,174.72 3,174.29 3,174.29 0.0K
12:23 3,174.40 3,174.42 3,174.24 3,174.32 0.0K
12:24 3,174.38 3,174.47 3,174.38 3,174.40 0.0K
12:25 3,174.37 3,174.37 3,174.11 3,174.15 0.0K
12:26 3,174.13 3,174.28 3,174.13 3,174.21 0.0K
12:27 3,174.30 3,174.35 3,174.24 3,174.32 0.0K
12:28 3,174.17 3,174.39 3,174.17 3,174.39 0.0K
12:29 3,174.56 3,174.87 3,174.56 3,174.87 0.0K
12:30 3,174.65 3,174.72 3,174.46 3,174.72 0.0K
12:31 3,174.84 3,175.11 3,174.84 3,175.11 0.0K
12:32 3,175.08 3,175.11 3,174.78 3,174.78 0.0K
12:33 3,174.66 3,174.66 3,174.41 3,174.41 0.0K
12:34 3,174.62 3,174.62 3,174.45 3,174.45 0.0K
12:35 3,174.56 3,174.65 3,174.56 3,174.62 0.0K
12:36 3,174.59 3,175.05 3,174.59 3,175.05 0.0K
12:37 3,175.16 3,175.25 3,175.02 3,175.02 0.0K
12:38 3,175.07 3,175.46 3,175.07 3,175.46 0.0K
12:39 3,175.50 3,175.55 3,175.50 3,175.55 0.0K
12:40 3,175.61 3,175.61 3,175.49 3,175.54 0.0K
12:41 3,175.51 3,175.69 3,175.51 3,175.69 0.0K
12:42 3,175.44 3,175.55 3,175.42 3,175.42 0.0K
12:43 3,175.34 3,175.34 3,175.18 3,175.25 0.0K
12:44 3,175.39 3,175.59 3,175.39 3,175.41 0.0K
12:45 3,175.46 3,175.60 3,175.46 3,175.60 0.0K
12:46 3,175.72 3,175.72 3,175.62 3,175.62 0.0K
12:47 3,175.64 3,175.83 3,175.64 3,175.83 0.0K
12:48 3,175.84 3,176.01 3,175.84 3,176.01 0.0K
12:49 3,176.02 3,176.02 3,175.90 3,175.90 0.0K
12:50 3,175.87 3,176.14 3,175.87 3,176.10 0.0K
12:51 3,175.94 3,175.94 3,175.57 3,175.57 0.0K
12:52 3,175.36 3,175.38 3,175.29 3,175.38 0.0K
12:53 3,175.39 3,175.44 3,175.39 3,175.44 0.0K
12:54 3,175.51 3,175.70 3,175.51 3,175.70 0.0K
12:55 3,175.72 3,175.77 3,175.71 3,175.77 0.0K
12:56 3,175.76 3,175.91 3,175.76 3,175.91 0.0K
12:57 3,175.96 3,175.97 3,175.86 3,175.86 0.0K
12:58 3,175.85 3,175.85 3,175.72 3,175.72 0.0K
12:59 3,175.71 3,175.71 3,175.45 3,175.45 0.0K
13:00 3,175.45 3,175.45 3,175.39 3,175.39 0.0K
13:01 3,175.44 3,175.64 3,175.44 3,175.64 0.0K
13:02 3,175.69 3,175.92 3,175.69 3,175.92 0.0K
13:03 3,175.93 3,176.22 3,175.93 3,176.16 0.0K
13:04 3,176.16 3,176.33 3,176.16 3,176.31 0.0K
13:05 3,176.33 3,176.36 3,176.26 3,176.36 0.0K
13:06 3,176.62 3,177.15 3,176.62 3,177.15 0.0K
13:07 3,177.01 3,177.01 3,176.88 3,176.88 0.0K
13:08 3,176.89 3,177.04 3,176.89 3,177.04 0.0K
13:09 3,177.03 3,177.04 3,176.97 3,176.98 0.0K
13:10 3,176.98 3,177.01 3,176.97 3,176.99 0.0K
13:11 3,176.99 3,176.99 3,176.97 3,176.97 0.0K
13:12 3,176.91 3,177.01 3,176.91 3,176.97 0.0K
13:13 3,176.95 3,177.09 3,176.95 3,177.09 0.0K
13:14 3,177.16 3,177.16 3,177.08 3,177.13 0.0K
13:15 3,177.11 3,177.28 3,177.11 3,177.27 0.0K
13:16 3,177.31 3,177.32 3,177.21 3,177.29 0.0K
13:17 3,177.25 3,177.25 3,177.21 3,177.21 0.0K
13:18 3,177.24 3,177.24 3,177.14 3,177.17 0.0K
13:19 3,177.18 3,177.26 3,177.18 3,177.26 0.0K
13:20 3,177.19 3,177.20 3,177.05 3,177.05 0.0K
13:21 3,177.30 3,177.30 3,176.73 3,176.73 0.0K
13:22 3,176.73 3,176.91 3,176.73 3,176.83 0.0K
13:23 3,176.69 3,176.82 3,176.69 3,176.80 0.0K
13:24 3,176.70 3,176.77 3,176.65 3,176.77 0.0K
13:25 3,176.82 3,176.82 3,176.74 3,176.74 0.0K
13:26 3,176.75 3,176.87 3,176.75 3,176.84 0.0K
13:27 3,176.90 3,176.98 3,176.90 3,176.93 0.0K
13:28 3,176.95 3,176.96 3,176.81 3,176.96 0.0K
13:29 3,176.97 3,176.97 3,176.87 3,176.87 0.0K
13:30 3,176.83 3,176.92 3,176.83 3,176.89 0.0K
13:31 3,176.94 3,176.94 3,176.89 3,176.94 0.0K
13:32 3,176.93 3,177.02 3,176.93 3,177.01 0.0K
13:33 3,176.96 3,176.96 3,176.82 3,176.82 0.0K
13:34 3,176.81 3,176.88 3,176.81 3,176.88 0.0K
13:35 3,176.92 3,177.02 3,176.91 3,177.01 0.0K
13:36 3,176.97 3,177.10 3,176.97 3,177.10 0.0K
13:37 3,177.04 3,177.04 3,176.98 3,177.04 0.0K
13:38 3,177.01 3,177.06 3,177.01 3,177.06 0.0K
13:39 3,177.04 3,177.11 3,177.04 3,177.11 0.0K
13:40 3,177.07 3,177.07 3,176.71 3,176.71 0.0K
13:41 3,176.56 3,176.56 3,176.13 3,176.13 0.0K
13:42 3,176.16 3,176.16 3,175.95 3,175.95 0.0K
13:43 3,175.78 3,175.78 3,175.42 3,175.46 0.0K
13:44 3,175.20 3,175.33 3,175.20 3,175.31 0.0K
13:45 3,175.34 3,175.34 3,175.06 3,175.06 0.0K
13:46 3,174.98 3,175.09 3,174.98 3,175.01 0.0K
13:47 3,175.12 3,175.12 3,175.07 3,175.10 0.0K
13:48 3,175.11 3,175.11 3,174.80 3,174.83 0.0K
13:49 3,174.80 3,175.01 3,174.80 3,175.01 0.0K
13:50 3,175.06 3,175.09 3,175.03 3,175.03 0.0K
13:51 3,175.02 3,175.02 3,174.97 3,174.97 0.0K
13:52 3,175.08 3,175.08 3,174.98 3,174.98 0.0K
13:53 3,174.92 3,174.92 3,174.59 3,174.63 0.0K
13:54 3,174.66 3,174.78 3,174.66 3,174.77 0.0K
13:55 3,174.67 3,174.69 3,174.64 3,174.64 0.0K
13:56 3,174.66 3,174.74 3,174.58 3,174.58 0.0K
13:57 3,174.62 3,174.62 3,174.49 3,174.49 0.0K
13:58 3,174.37 3,174.37 3,174.19 3,174.23 0.0K
13:59 3,174.23 3,174.26 3,174.01 3,174.01 0.0K
14:00 3,173.97 3,173.99 3,173.95 3,173.95 0.0K
14:01 3,173.94 3,174.14 3,173.94 3,174.14 0.0K
14:02 3,174.19 3,174.19 3,174.17 3,174.18 0.0K
14:03 3,174.13 3,174.37 3,174.13 3,174.35 0.0K
14:04 3,174.37 3,174.43 3,174.32 3,174.43 0.0K
14:05 3,174.42 3,174.47 3,174.39 3,174.39 0.0K
14:06 3,174.35 3,174.35 3,174.22 3,174.22 0.0K
14:07 3,174.19 3,174.19 3,173.90 3,173.94 0.0K
14:08 3,173.90 3,174.06 3,173.90 3,174.06 0.0K
14:09 3,174.02 3,174.03 3,173.99 3,174.03 0.0K
14:10 3,174.06 3,174.13 3,174.06 3,174.07 0.0K
14:11 3,173.91 3,173.91 3,173.66 3,173.66 0.0K
14:12 3,173.54 3,173.54 3,173.37 3,173.41 0.0K
14:13 3,173.39 3,173.50 3,173.37 3,173.45 0.0K
14:14 3,173.48 3,173.60 3,173.48 3,173.52 0.0K
14:15 3,173.56 3,173.64 3,173.51 3,173.58 0.0K
14:16 3,173.72 3,173.83 3,173.72 3,173.83 0.0K
14:17 3,173.88 3,173.88 3,173.75 3,173.75 0.0K
14:18 3,173.77 3,173.77 3,173.51 3,173.55 0.0K
14:19 3,173.43 3,173.53 3,173.43 3,173.53 0.0K
14:20 3,173.53 3,173.58 3,173.53 3,173.58 0.0K
14:21 3,173.57 3,173.60 3,173.30 3,173.30 0.0K
14:22 3,173.01 3,173.25 3,172.94 3,173.25 0.0K
14:23 3,173.24 3,173.33 3,173.21 3,173.31 0.0K
14:24 3,173.34 3,173.37 3,173.26 3,173.37 0.0K
14:25 3,173.42 3,173.64 3,173.42 3,173.64 0.0K
14:26 3,173.65 3,173.65 3,173.59 3,173.59 0.0K
14:27 3,173.59 3,173.59 3,173.28 3,173.28 0.0K
14:28 3,173.43 3,173.53 3,173.43 3,173.51 0.0K
14:29 3,173.53 3,173.54 3,173.45 3,173.45 0.0K
14:30 3,173.37 3,173.37 3,173.06 3,173.06 0.0K
14:31 3,173.11 3,173.24 3,173.11 3,173.24 0.0K
14:32 3,173.27 3,173.87 3,173.26 3,173.87 0.0K
14:33 3,173.57 3,173.62 3,173.38 3,173.38 0.0K
14:34 3,173.40 3,173.68 3,173.40 3,173.68 0.0K
14:35 3,173.78 3,173.78 3,173.75 3,173.75 0.0K
14:36 3,173.73 3,173.82 3,173.68 3,173.72 0.0K
14:37 3,173.74 3,173.89 3,173.74 3,173.89 0.0K
14:38 3,173.92 3,174.09 3,173.92 3,174.09 0.0K
14:39 3,174.18 3,174.29 3,174.18 3,174.29 0.0K
14:40 3,174.32 3,174.38 3,174.24 3,174.28 0.0K
14:41 3,174.36 3,174.48 3,174.36 3,174.48 0.0K
14:42 3,174.25 3,174.65 3,174.25 3,174.65 0.0K
14:43 3,174.58 3,174.60 3,174.38 3,174.44 0.0K
14:44 3,174.49 3,174.72 3,174.49 3,174.72 0.0K
14:45 3,174.74 3,174.77 3,174.71 3,174.71 0.0K
14:46 3,174.64 3,174.64 3,174.28 3,174.28 0.0K
14:47 3,174.29 3,174.42 3,174.29 3,174.42 0.0K
14:48 3,174.48 3,174.73 3,174.48 3,174.73 0.0K
14:49 3,174.79 3,174.84 3,174.75 3,174.84 0.0K
14:50 3,174.80 3,174.80 3,174.73 3,174.76 0.0K
14:51 3,174.82 3,174.88 3,174.82 3,174.88 0.0K
14:52 3,174.87 3,174.87 3,174.75 3,174.75 0.0K
14:53 3,174.72 3,174.72 3,174.28 3,174.28 0.0K
14:54 3,174.26 3,174.44 3,174.26 3,174.39 0.0K
14:55 3,174.36 3,174.39 3,174.33 3,174.37 0.0K
14:56 3,174.34 3,174.41 3,174.34 3,174.41 0.0K
14:57 3,174.41 3,174.46 3,174.41 3,174.41 0.0K
14:58 3,174.45 3,174.45 3,174.36 3,174.38 0.0K
14:59 3,174.26 3,174.29 3,174.18 3,174.20 0.0K
15:00 3,174.27 3,174.27 3,174.07 3,174.07 0.0K
15:01 3,174.05 3,174.05 3,173.67 3,173.73 0.0K
15:02 3,173.59 3,173.72 3,173.59 3,173.72 0.0K
15:03 3,173.70 3,173.70 3,173.44 3,173.44 0.0K
15:04 3,173.54 3,173.54 3,173.45 3,173.45 0.0K
15:05 3,173.47 3,173.60 3,173.47 3,173.60 0.0K
15:06 3,173.59 3,173.87 3,173.59 3,173.76 0.0K
15:07 3,173.85 3,173.86 3,173.84 3,173.85 0.0K
15:08 3,173.81 3,173.84 3,173.80 3,173.81 0.0K
15:09 3,173.79 3,173.88 3,173.79 3,173.85 0.0K
15:10 3,173.79 3,173.85 3,173.68 3,173.68 0.0K
15:11 3,173.72 3,173.72 3,173.47 3,173.47 0.0K
15:12 3,173.24 3,173.37 3,173.24 3,173.37 0.0K
15:13 3,173.34 3,173.37 3,173.27 3,173.27 0.0K
15:14 3,173.23 3,173.31 3,173.23 3,173.25 0.0K
15:15 3,173.27 3,173.33 3,173.21 3,173.33 0.0K
15:16 3,173.25 3,173.30 3,173.08 3,173.08 0.0K
15:17 3,173.04 3,173.04 3,172.80 3,172.97 0.0K
15:18 3,173.03 3,173.27 3,172.99 3,173.27 0.0K
15:19 3,173.32 3,173.44 3,173.32 3,173.40 0.0K
15:20 3,173.42 3,173.67 3,173.42 3,173.52 0.0K
15:21 3,173.51 3,173.55 3,173.40 3,173.40 0.0K
15:22 3,173.35 3,173.35 3,173.24 3,173.32 0.0K
15:23 3,173.46 3,173.68 3,173.46 3,173.68 0.0K
15:24 3,173.64 3,173.64 3,173.38 3,173.38 0.0K
15:25 3,173.42 3,173.42 3,173.35 3,173.40 0.0K
15:26 3,173.41 3,173.62 3,173.40 3,173.62 0.0K
15:27 3,173.60 3,173.60 3,173.49 3,173.49 0.0K
15:28 3,173.54 3,173.54 3,173.41 3,173.42 0.0K
15:29 3,173.47 3,173.47 3,173.36 3,173.38 0.0K
15:30 3,173.35 3,173.72 3,173.35 3,173.66 0.0K
15:31 3,173.70 3,173.73 3,173.56 3,173.70 0.0K
15:32 3,173.71 3,173.72 3,173.68 3,173.72 0.0K
15:33 3,173.53 3,173.76 3,173.51 3,173.76 0.0K
15:34 3,173.80 3,174.03 3,173.74 3,174.03 0.0K
15:35 3,174.16 3,174.17 3,174.07 3,174.17 0.0K
15:36 3,174.22 3,174.24 3,174.17 3,174.24 0.0K
15:37 3,174.19 3,174.22 3,173.98 3,173.98 0.0K
15:38 3,173.88 3,173.88 3,173.63 3,173.63 0.0K
15:39 3,173.69 3,173.69 3,173.55 3,173.67 0.0K
15:40 3,173.65 3,174.01 3,173.65 3,174.01 0.0K
15:41 3,174.01 3,174.01 3,173.74 3,173.74 0.0K
15:42 3,173.84 3,173.85 3,173.83 3,173.83 0.0K
15:43 3,173.83 3,173.97 3,173.83 3,173.97 0.0K
15:44 3,173.94 3,173.94 3,173.78 3,173.78 0.0K
15:45 3,173.79 3,173.99 3,173.79 3,173.92 0.0K
15:46 3,173.89 3,173.89 3,173.75 3,173.76 0.0K
15:47 3,173.80 3,173.94 3,173.72 3,173.94 0.0K
15:48 3,173.99 3,173.99 3,173.92 3,173.98 0.0K
15:49 3,174.07 3,174.12 3,174.04 3,174.12 0.0K
15:50 3,174.07 3,174.38 3,174.07 3,174.33 0.0K
15:51 3,174.47 3,174.47 3,174.23 3,174.26 0.0K
15:52 3,174.32 3,174.35 3,174.29 3,174.35 0.0K
15:53 3,174.40 3,174.40 3,174.23 3,174.36 0.0K
15:54 3,174.42 3,174.42 3,174.03 3,174.03 0.0K
15:55 3,174.15 3,174.15 3,173.66 3,173.66 0.0K
15:56 3,173.74 3,173.87 3,173.72 3,173.87 0.0K
15:57 3,173.96 3,174.02 3,173.92 3,173.98 0.0K
15:58 3,174.06 3,174.06 3,173.77 3,173.77 0.0K
15:59 3,173.83 3,173.93 3,173.82 3,173.82 0.0K
16:00 3,173.70 3,173.75 3,173.70 3,173.75 0.0K
16:01 3,173.57 3,173.62 3,173.57 3,173.62 0.0K
16:02 3,173.62 3,173.63 3,173.61 3,173.61 0.0K
16:03 3,173.61 3,173.63 3,173.61 3,173.63 0.0K
16:04 3,173.62 3,173.66 3,173.62 3,173.66 0.0K
16:05 3,173.65 3,173.68 3,173.64 3,173.68 0.0K
16:06 3,173.67 3,173.68 3,173.66 3,173.68 0.0K
16:07 3,173.68 3,173.74 3,173.68 3,173.74 0.0K
16:08 3,173.78 3,173.78 3,173.74 3,173.75 0.0K
16:09 3,173.76 3,173.76 3,173.75 3,173.76 0.0K
16:10 3,173.71 3,173.74 3,173.71 3,173.74 0.0K
16:11 3,173.73 3,173.73 3,173.70 3,173.72 0.0K
16:12 3,173.73 3,173.73 3,173.70 3,173.71 0.0K
16:13 3,173.69 3,173.76 3,173.69 3,173.76 0.0K
16:14 3,173.77 3,173.79 3,173.75 3,173.79 0.0K
16:15 3,173.77 3,173.77 3,173.77 3,173.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし