CBOE S

SPRF05
🏛️ アメリカ →
3,395.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,151.45 3,151.72 3,151.39 3,151.39 0.0K
09:32 3,151.37 3,151.77 3,151.37 3,151.77 0.0K
09:33 3,151.37 3,151.62 3,151.36 3,151.36 0.0K
09:34 3,151.34 3,151.51 3,151.21 3,151.40 0.0K
09:35 3,151.60 3,152.36 3,151.60 3,152.30 0.0K
09:36 3,152.30 3,152.43 3,152.19 3,152.27 0.0K
09:37 3,152.36 3,152.36 3,152.05 3,152.13 0.0K
09:38 3,151.74 3,152.03 3,151.74 3,151.95 0.0K
09:39 3,151.97 3,152.24 3,151.97 3,152.24 0.0K
09:40 3,152.24 3,152.64 3,152.24 3,152.47 0.0K
09:41 3,152.49 3,152.60 3,152.46 3,152.46 0.0K
09:42 3,152.32 3,152.32 3,151.97 3,151.97 0.0K
09:43 3,151.91 3,151.91 3,151.14 3,151.14 0.0K
09:44 3,151.05 3,151.10 3,151.04 3,151.04 0.0K
09:45 3,151.13 3,151.13 3,150.71 3,150.88 0.0K
09:46 3,151.00 3,151.00 3,150.47 3,150.68 0.0K
09:47 3,150.57 3,150.57 3,150.14 3,150.14 0.0K
09:48 3,150.20 3,150.43 3,149.93 3,150.43 0.0K
09:49 3,150.38 3,150.38 3,150.34 3,150.34 0.0K
09:50 3,150.32 3,150.33 3,150.05 3,150.26 0.0K
09:51 3,150.30 3,150.48 3,150.23 3,150.45 0.0K
09:52 3,150.70 3,150.86 3,150.70 3,150.86 0.0K
09:53 3,150.74 3,150.74 3,150.42 3,150.50 0.0K
09:54 3,150.26 3,150.54 3,150.26 3,150.54 0.0K
09:55 3,150.45 3,150.67 3,150.21 3,150.67 0.0K
09:56 3,150.60 3,150.60 3,150.34 3,150.35 0.0K
09:57 3,150.26 3,150.55 3,150.26 3,150.55 0.0K
09:58 3,150.47 3,150.48 3,150.05 3,150.05 0.0K
09:59 3,149.91 3,149.91 3,149.77 3,149.81 0.0K
10:00 3,149.78 3,149.78 3,149.13 3,149.13 0.0K
10:01 3,149.20 3,149.20 3,148.62 3,148.62 0.0K
10:02 3,148.94 3,149.64 3,148.94 3,149.64 0.0K
10:03 3,149.71 3,149.71 3,149.22 3,149.22 0.0K
10:04 3,149.09 3,149.40 3,149.09 3,149.40 0.0K
10:05 3,149.36 3,149.85 3,149.36 3,149.42 0.0K
10:06 3,149.83 3,149.83 3,149.55 3,149.66 0.0K
10:07 3,149.91 3,149.98 3,149.82 3,149.98 0.0K
10:08 3,150.31 3,150.71 3,150.31 3,150.42 0.0K
10:09 3,150.41 3,150.99 3,150.36 3,150.91 0.0K
10:10 3,150.98 3,151.17 3,150.79 3,150.79 0.0K
10:11 3,150.39 3,150.64 3,150.39 3,150.54 0.0K
10:12 3,150.27 3,150.27 3,150.01 3,150.01 0.0K
10:13 3,149.98 3,150.10 3,149.98 3,150.04 0.0K
10:14 3,150.11 3,150.11 3,149.66 3,149.66 0.0K
10:15 3,149.72 3,150.14 3,149.71 3,150.14 0.0K
10:16 3,150.19 3,150.19 3,149.71 3,149.71 0.0K
10:17 3,150.02 3,150.59 3,150.02 3,150.59 0.0K
10:18 3,150.39 3,150.58 3,150.39 3,150.49 0.0K
10:19 3,150.53 3,150.63 3,150.40 3,150.52 0.0K
10:20 3,150.48 3,150.70 3,150.48 3,150.70 0.0K
10:21 3,150.51 3,150.85 3,150.51 3,150.85 0.0K
10:22 3,150.56 3,150.75 3,150.45 3,150.45 0.0K
10:23 3,150.20 3,150.33 3,150.18 3,150.33 0.0K
10:24 3,150.37 3,150.90 3,150.37 3,150.90 0.0K
10:25 3,150.94 3,150.94 3,150.32 3,150.32 0.0K
10:26 3,150.38 3,150.38 3,150.10 3,150.10 0.0K
10:27 3,150.08 3,150.08 3,149.83 3,149.83 0.0K
10:28 3,149.84 3,149.96 3,149.84 3,149.89 0.0K
10:29 3,149.84 3,149.99 3,149.81 3,149.99 0.0K
10:30 3,150.03 3,150.20 3,149.93 3,149.95 0.0K
10:31 3,150.05 3,150.05 3,149.85 3,149.85 0.0K
10:32 3,150.15 3,150.46 3,150.15 3,150.46 0.0K
10:33 3,150.52 3,150.90 3,150.52 3,150.90 0.0K
10:34 3,150.24 3,150.24 3,149.96 3,149.96 0.0K
10:35 3,149.91 3,150.09 3,149.91 3,150.01 0.0K
10:36 3,149.91 3,149.91 3,149.63 3,149.63 0.0K
10:37 3,149.56 3,149.82 3,149.56 3,149.82 0.0K
10:38 3,149.99 3,150.71 3,149.99 3,150.71 0.0K
10:39 3,150.86 3,151.10 3,150.86 3,151.10 0.0K
10:40 3,150.89 3,151.02 3,150.54 3,150.56 0.0K
10:41 3,150.44 3,150.44 3,150.16 3,150.16 0.0K
10:42 3,149.89 3,150.00 3,149.82 3,150.00 0.0K
10:43 3,149.67 3,149.79 3,149.67 3,149.79 0.0K
10:44 3,149.79 3,150.19 3,149.79 3,150.08 0.0K
10:45 3,150.27 3,150.37 3,150.14 3,150.16 0.0K
10:46 3,150.15 3,150.33 3,150.15 3,150.21 0.0K
10:47 3,150.15 3,150.15 3,150.05 3,150.07 0.0K
10:48 3,150.16 3,150.16 3,149.64 3,149.64 0.0K
10:49 3,149.83 3,150.03 3,149.83 3,150.03 0.0K
10:50 3,150.04 3,150.49 3,150.04 3,150.47 0.0K
10:51 3,150.52 3,150.73 3,150.52 3,150.54 0.0K
10:52 3,150.60 3,150.75 3,150.60 3,150.68 0.0K
10:53 3,150.59 3,150.60 3,150.40 3,150.60 0.0K
10:54 3,150.56 3,150.60 3,150.39 3,150.39 0.0K
10:55 3,150.44 3,150.58 3,150.44 3,150.58 0.0K
10:56 3,150.78 3,150.93 3,150.67 3,150.93 0.0K
10:57 3,150.96 3,151.13 3,150.96 3,151.13 0.0K
10:58 3,151.32 3,151.54 3,151.28 3,151.54 0.0K
10:59 3,151.61 3,151.91 3,151.61 3,151.91 0.0K
11:00 3,151.91 3,152.15 3,151.89 3,152.15 0.0K
11:01 3,151.95 3,152.19 3,151.95 3,152.19 0.0K
11:02 3,152.20 3,152.50 3,152.20 3,152.50 0.0K
11:03 3,152.45 3,152.48 3,152.45 3,152.47 0.0K
11:04 3,152.45 3,152.71 3,152.45 3,152.71 0.0K
11:05 3,152.64 3,152.72 3,152.39 3,152.39 0.0K
11:06 3,152.16 3,152.47 3,152.16 3,152.47 0.0K
11:07 3,152.43 3,152.80 3,152.43 3,152.80 0.0K
11:08 3,152.81 3,153.25 3,152.81 3,153.19 0.0K
11:09 3,152.99 3,153.12 3,152.99 3,153.12 0.0K
11:10 3,152.96 3,152.96 3,152.62 3,152.74 0.0K
11:11 3,152.72 3,152.72 3,152.69 3,152.70 0.0K
11:12 3,152.76 3,152.87 3,152.67 3,152.75 0.0K
11:13 3,152.77 3,152.80 3,152.68 3,152.68 0.0K
11:14 3,152.60 3,152.60 3,152.23 3,152.23 0.0K
11:15 3,152.03 3,152.17 3,152.03 3,152.17 0.0K
11:16 3,152.06 3,152.06 3,151.79 3,151.92 0.0K
11:17 3,151.62 3,151.64 3,151.13 3,151.13 0.0K
11:18 3,151.07 3,151.33 3,151.07 3,151.29 0.0K
11:19 3,151.46 3,151.70 3,151.46 3,151.65 0.0K
11:20 3,151.75 3,151.75 3,151.07 3,151.07 0.0K
11:21 3,150.88 3,151.25 3,150.86 3,151.25 0.0K
11:22 3,151.02 3,151.24 3,151.02 3,151.24 0.0K
11:23 3,151.20 3,151.31 3,151.19 3,151.31 0.0K
11:24 3,151.59 3,151.59 3,151.39 3,151.51 0.0K
11:25 3,151.41 3,151.41 3,151.24 3,151.24 0.0K
11:26 3,151.29 3,151.65 3,151.29 3,151.65 0.0K
11:27 3,151.69 3,151.99 3,151.69 3,151.99 0.0K
11:28 3,151.90 3,152.02 3,151.85 3,151.85 0.0K
11:29 3,151.92 3,151.92 3,151.69 3,151.69 0.0K
11:30 3,151.74 3,151.75 3,151.70 3,151.74 0.0K
11:31 3,151.84 3,151.89 3,151.84 3,151.89 0.0K
11:32 3,151.83 3,151.83 3,151.64 3,151.79 0.0K
11:33 3,151.79 3,151.93 3,151.78 3,151.78 0.0K
11:34 3,151.87 3,151.87 3,151.66 3,151.66 0.0K
11:35 3,151.59 3,151.59 3,150.95 3,150.95 0.0K
11:36 3,150.89 3,151.13 3,150.89 3,151.11 0.0K
11:37 3,151.06 3,151.32 3,151.06 3,151.32 0.0K
11:38 3,151.35 3,151.43 3,151.22 3,151.22 0.0K
11:39 3,151.11 3,151.11 3,150.75 3,150.76 0.0K
11:40 3,150.76 3,150.76 3,150.59 3,150.59 0.0K
11:41 3,150.74 3,150.82 3,150.30 3,150.30 0.0K
11:42 3,150.28 3,150.28 3,149.69 3,149.69 0.0K
11:43 3,149.66 3,149.80 3,149.66 3,149.74 0.0K
11:44 3,149.83 3,150.32 3,149.83 3,150.32 0.0K
11:45 3,150.32 3,150.51 3,150.32 3,150.51 0.0K
11:46 3,150.43 3,150.68 3,150.43 3,150.68 0.0K
11:47 3,150.99 3,151.10 3,150.72 3,150.72 0.0K
11:48 3,150.69 3,151.05 3,150.69 3,150.95 0.0K
11:49 3,150.91 3,151.14 3,150.91 3,151.14 0.0K
11:50 3,151.22 3,151.22 3,151.13 3,151.15 0.0K
11:51 3,151.11 3,151.12 3,150.86 3,151.12 0.0K
11:52 3,151.27 3,151.27 3,151.21 3,151.21 0.0K
11:53 3,151.14 3,151.39 3,151.14 3,151.39 0.0K
11:54 3,151.44 3,151.44 3,151.32 3,151.44 0.0K
11:55 3,151.39 3,151.45 3,151.31 3,151.45 0.0K
11:56 3,151.35 3,151.45 3,151.35 3,151.41 0.0K
11:57 3,151.38 3,151.46 3,151.32 3,151.38 0.0K
11:58 3,151.62 3,151.78 3,151.62 3,151.78 0.0K
11:59 3,152.00 3,152.24 3,152.00 3,152.24 0.0K
12:00 3,152.20 3,152.25 3,152.20 3,152.25 0.0K
12:01 3,152.08 3,152.26 3,152.08 3,152.26 0.0K
12:02 3,152.28 3,152.37 3,152.25 3,152.37 0.0K
12:03 3,152.41 3,152.41 3,152.23 3,152.23 0.0K
12:04 3,152.28 3,152.39 3,152.28 3,152.39 0.0K
12:05 3,152.30 3,152.34 3,152.30 3,152.34 0.0K
12:06 3,152.29 3,152.29 3,152.22 3,152.26 0.0K
12:07 3,152.20 3,152.42 3,152.20 3,152.42 0.0K
12:08 3,152.35 3,152.35 3,152.04 3,152.10 0.0K
12:09 3,152.18 3,152.21 3,152.13 3,152.21 0.0K
12:10 3,152.18 3,152.20 3,152.13 3,152.20 0.0K
12:11 3,152.19 3,152.32 3,152.18 3,152.32 0.0K
12:12 3,152.32 3,152.38 3,152.32 3,152.38 0.0K
12:13 3,152.37 3,152.37 3,152.26 3,152.35 0.0K
12:14 3,152.40 3,152.41 3,152.38 3,152.38 0.0K
12:15 3,152.35 3,152.35 3,152.02 3,152.02 0.0K
12:16 3,151.87 3,152.10 3,151.87 3,152.08 0.0K
12:17 3,151.91 3,152.00 3,151.88 3,151.97 0.0K
12:18 3,151.91 3,152.01 3,151.62 3,152.01 0.0K
12:19 3,152.11 3,152.17 3,151.98 3,151.98 0.0K
12:20 3,151.81 3,151.98 3,151.81 3,151.85 0.0K
12:21 3,151.78 3,151.91 3,151.78 3,151.83 0.0K
12:22 3,151.73 3,151.73 3,151.45 3,151.45 0.0K
12:23 3,151.47 3,151.75 3,151.47 3,151.75 0.0K
12:24 3,151.99 3,152.30 3,151.99 3,152.30 0.0K
12:25 3,152.25 3,152.31 3,152.22 3,152.31 0.0K
12:26 3,152.36 3,152.43 3,152.36 3,152.43 0.0K
12:27 3,152.36 3,152.60 3,152.36 3,152.60 0.0K
12:28 3,152.56 3,152.56 3,152.50 3,152.56 0.0K
12:29 3,152.48 3,152.65 3,152.48 3,152.65 0.0K
12:30 3,152.65 3,152.65 3,152.60 3,152.60 0.0K
12:31 3,152.59 3,152.59 3,152.55 3,152.57 0.0K
12:32 3,152.44 3,152.58 3,152.44 3,152.51 0.0K
12:33 3,152.49 3,152.49 3,152.36 3,152.36 0.0K
12:34 3,152.38 3,152.38 3,152.33 3,152.34 0.0K
12:35 3,152.34 3,152.34 3,152.02 3,152.02 0.0K
12:36 3,151.98 3,151.98 3,151.70 3,151.74 0.0K
12:37 3,151.73 3,151.75 3,151.66 3,151.75 0.0K
12:38 3,151.72 3,151.79 3,151.67 3,151.79 0.0K
12:39 3,151.71 3,151.77 3,151.71 3,151.77 0.0K
12:40 3,151.69 3,151.74 3,151.67 3,151.73 0.0K
12:41 3,151.65 3,151.67 3,151.59 3,151.67 0.0K
12:42 3,151.70 3,151.72 3,151.66 3,151.72 0.0K
12:43 3,151.72 3,151.89 3,151.66 3,151.66 0.0K
12:44 3,151.78 3,151.79 3,151.77 3,151.77 0.0K
12:45 3,151.80 3,151.93 3,151.77 3,151.93 0.0K
12:46 3,151.82 3,151.92 3,151.80 3,151.92 0.0K
12:47 3,151.84 3,151.97 3,151.84 3,151.97 0.0K
12:48 3,152.00 3,152.00 3,151.80 3,151.80 0.0K
12:49 3,151.81 3,151.86 3,151.71 3,151.77 0.0K
12:50 3,151.82 3,151.89 3,151.82 3,151.84 0.0K
12:51 3,151.82 3,151.82 3,151.62 3,151.62 0.0K
12:52 3,151.70 3,151.70 3,151.50 3,151.50 0.0K
12:53 3,151.47 3,151.61 3,151.47 3,151.61 0.0K
12:54 3,151.57 3,151.59 3,151.57 3,151.59 0.0K
12:55 3,151.57 3,151.66 3,151.49 3,151.49 0.0K
12:56 3,151.52 3,151.68 3,151.52 3,151.68 0.0K
12:57 3,151.80 3,151.85 3,151.75 3,151.77 0.0K
12:58 3,151.82 3,151.89 3,151.82 3,151.87 0.0K
12:59 3,151.82 3,151.82 3,151.62 3,151.62 0.0K
13:00 3,151.50 3,151.55 3,151.48 3,151.48 0.0K
13:01 3,151.58 3,151.65 3,151.58 3,151.65 0.0K
13:02 3,151.59 3,151.61 3,151.53 3,151.61 0.0K
13:03 3,151.59 3,151.72 3,151.59 3,151.72 0.0K
13:04 3,151.78 3,151.80 3,151.75 3,151.80 0.0K
13:05 3,151.82 3,152.08 3,151.82 3,152.08 0.0K
13:06 3,151.87 3,151.87 3,151.67 3,151.67 0.0K
13:07 3,151.72 3,151.72 3,151.65 3,151.65 0.0K
13:08 3,151.61 3,151.67 3,151.57 3,151.57 0.0K
13:09 3,151.62 3,151.63 3,151.59 3,151.63 0.0K
13:10 3,151.68 3,151.88 3,151.65 3,151.88 0.0K
13:11 3,151.98 3,151.98 3,151.87 3,151.87 0.0K
13:12 3,151.88 3,151.89 3,151.74 3,151.74 0.0K
13:13 3,151.76 3,151.82 3,151.53 3,151.53 0.0K
13:14 3,151.51 3,151.51 3,151.47 3,151.47 0.0K
13:15 3,151.44 3,151.52 3,151.40 3,151.40 0.0K
13:16 3,151.48 3,151.48 3,151.32 3,151.32 0.0K
13:17 3,151.38 3,151.38 3,151.16 3,151.23 0.0K
13:18 3,151.18 3,151.24 3,151.18 3,151.24 0.0K
13:19 3,151.19 3,151.20 3,151.18 3,151.20 0.0K
13:20 3,151.25 3,151.56 3,151.25 3,151.49 0.0K
13:21 3,151.52 3,151.54 3,151.52 3,151.53 0.0K
13:22 3,151.53 3,151.56 3,151.47 3,151.47 0.0K
13:23 3,151.56 3,151.56 3,151.52 3,151.53 0.0K
13:24 3,151.54 3,151.54 3,151.43 3,151.51 0.0K
13:25 3,151.50 3,151.62 3,151.50 3,151.62 0.0K
13:26 3,151.62 3,151.68 3,151.54 3,151.54 0.0K
13:27 3,151.50 3,151.50 3,151.32 3,151.34 0.0K
13:28 3,151.29 3,151.29 3,151.03 3,151.03 0.0K
13:29 3,150.98 3,150.98 3,150.49 3,150.49 0.0K
13:30 3,150.60 3,150.60 3,150.15 3,150.23 0.0K
13:31 3,150.28 3,150.43 3,150.28 3,150.43 0.0K
13:32 3,150.62 3,150.62 3,150.43 3,150.43 0.0K
13:33 3,150.46 3,150.46 3,150.32 3,150.33 0.0K
13:34 3,150.10 3,150.21 3,150.10 3,150.10 0.0K
13:35 3,150.19 3,150.19 3,150.09 3,150.19 0.0K
13:36 3,150.15 3,150.15 3,149.98 3,149.98 0.0K
13:37 3,149.72 3,149.77 3,149.59 3,149.77 0.0K
13:38 3,149.91 3,150.02 3,149.74 3,149.74 0.0K
13:39 3,149.85 3,149.85 3,149.64 3,149.73 0.0K
13:40 3,149.81 3,149.97 3,149.81 3,149.92 0.0K
13:41 3,149.87 3,149.96 3,149.79 3,149.79 0.0K
13:42 3,149.77 3,149.78 3,149.71 3,149.78 0.0K
13:43 3,149.84 3,149.86 3,149.72 3,149.81 0.0K
13:44 3,149.82 3,149.83 3,149.68 3,149.80 0.0K
13:45 3,149.76 3,149.76 3,149.29 3,149.29 0.0K
13:46 3,149.23 3,149.23 3,149.07 3,149.07 0.0K
13:47 3,149.07 3,149.07 3,148.65 3,148.65 0.0K
13:48 3,148.62 3,148.62 3,148.37 3,148.41 0.0K
13:49 3,148.34 3,148.68 3,148.34 3,148.68 0.0K
13:50 3,149.08 3,149.11 3,148.93 3,148.93 0.0K
13:51 3,149.01 3,149.01 3,148.91 3,148.91 0.0K
13:52 3,148.91 3,149.52 3,148.91 3,149.52 0.0K
13:53 3,149.52 3,149.66 3,149.52 3,149.66 0.0K
13:54 3,149.48 3,149.82 3,149.48 3,149.82 0.0K
13:55 3,149.76 3,149.84 3,149.73 3,149.73 0.0K
13:56 3,149.61 3,149.64 3,149.12 3,149.12 0.0K
13:57 3,149.08 3,149.11 3,149.02 3,149.11 0.0K
13:58 3,149.11 3,149.20 3,149.09 3,149.20 0.0K
13:59 3,149.24 3,149.24 3,149.19 3,149.20 0.0K
14:00 3,149.19 3,149.19 3,149.03 3,149.09 0.0K
14:01 3,148.86 3,148.93 3,148.76 3,148.92 0.0K
14:02 3,148.89 3,148.96 3,148.89 3,148.96 0.0K
14:03 3,148.99 3,149.29 3,148.99 3,149.29 0.0K
14:04 3,149.35 3,149.38 3,149.34 3,149.38 0.0K
14:05 3,149.69 3,149.81 3,149.66 3,149.81 0.0K
14:06 3,149.83 3,150.12 3,149.83 3,150.12 0.0K
14:07 3,150.18 3,150.21 3,150.18 3,150.21 0.0K
14:08 3,150.26 3,150.45 3,150.26 3,150.30 0.0K
14:09 3,150.25 3,150.27 3,150.23 3,150.27 0.0K
14:10 3,150.23 3,150.40 3,150.23 3,150.24 0.0K
14:11 3,150.39 3,150.42 3,150.39 3,150.42 0.0K
14:12 3,150.49 3,150.58 3,150.49 3,150.58 0.0K
14:13 3,150.61 3,150.69 3,150.59 3,150.69 0.0K
14:14 3,150.68 3,150.68 3,150.39 3,150.44 0.0K
14:15 3,150.49 3,150.61 3,150.49 3,150.61 0.0K
14:16 3,150.58 3,150.60 3,150.53 3,150.60 0.0K
14:17 3,150.63 3,150.83 3,150.63 3,150.77 0.0K
14:18 3,150.71 3,150.71 3,150.55 3,150.55 0.0K
14:19 3,150.64 3,150.65 3,150.64 3,150.64 0.0K
14:20 3,150.67 3,150.80 3,150.64 3,150.80 0.0K
14:21 3,150.72 3,150.81 3,150.72 3,150.81 0.0K
14:22 3,150.80 3,150.80 3,150.38 3,150.38 0.0K
14:23 3,150.19 3,150.19 3,149.95 3,149.98 0.0K
14:24 3,149.91 3,149.91 3,149.65 3,149.84 0.0K
14:25 3,149.74 3,150.16 3,149.74 3,150.16 0.0K
14:26 3,150.34 3,150.58 3,150.34 3,150.58 0.0K
14:27 3,150.76 3,150.97 3,150.76 3,150.93 0.0K
14:28 3,150.99 3,150.99 3,150.86 3,150.95 0.0K
14:29 3,150.97 3,150.99 3,150.97 3,150.98 0.0K
14:30 3,150.95 3,150.96 3,150.84 3,150.84 0.0K
14:31 3,150.75 3,150.85 3,150.75 3,150.85 0.0K
14:32 3,150.74 3,150.77 3,150.74 3,150.76 0.0K
14:33 3,150.77 3,150.77 3,150.65 3,150.65 0.0K
14:34 3,150.61 3,150.84 3,150.61 3,150.84 0.0K
14:35 3,150.85 3,150.85 3,150.76 3,150.81 0.0K
14:36 3,150.82 3,150.94 3,150.82 3,150.91 0.0K
14:37 3,151.03 3,151.18 3,151.03 3,151.13 0.0K
14:38 3,151.08 3,151.26 3,151.08 3,151.26 0.0K
14:39 3,151.31 3,151.50 3,151.31 3,151.44 0.0K
14:40 3,151.47 3,151.47 3,151.33 3,151.33 0.0K
14:41 3,151.39 3,151.39 3,151.26 3,151.31 0.0K
14:42 3,151.33 3,151.33 3,151.27 3,151.30 0.0K
14:43 3,151.22 3,151.24 3,151.20 3,151.23 0.0K
14:44 3,151.26 3,151.26 3,151.20 3,151.20 0.0K
14:45 3,151.20 3,151.20 3,151.19 3,151.19 0.0K
14:46 3,151.14 3,151.21 3,151.14 3,151.14 0.0K
14:47 3,151.18 3,151.25 3,151.18 3,151.25 0.0K
14:48 3,151.27 3,151.27 3,151.20 3,151.26 0.0K
14:49 3,151.22 3,151.30 3,151.22 3,151.26 0.0K
14:50 3,151.21 3,151.21 3,151.01 3,151.01 0.0K
14:51 3,150.92 3,150.99 3,150.72 3,150.72 0.0K
14:52 3,150.81 3,150.87 3,150.81 3,150.85 0.0K
14:53 3,151.07 3,151.13 3,151.03 3,151.13 0.0K
14:54 3,151.25 3,151.29 3,151.25 3,151.29 0.0K
14:55 3,151.28 3,151.42 3,151.28 3,151.42 0.0K
14:56 3,151.43 3,151.69 3,151.43 3,151.66 0.0K
14:57 3,151.64 3,151.78 3,151.64 3,151.78 0.0K
14:58 3,151.75 3,151.80 3,151.75 3,151.75 0.0K
14:59 3,151.75 3,151.78 3,151.71 3,151.71 0.0K
15:00 3,151.65 3,151.67 3,151.60 3,151.67 0.0K
15:01 3,151.56 3,151.74 3,151.56 3,151.74 0.0K
15:02 3,151.80 3,151.80 3,151.64 3,151.69 0.0K
15:03 3,151.70 3,151.76 3,151.70 3,151.70 0.0K
15:04 3,151.72 3,151.81 3,151.72 3,151.75 0.0K
15:05 3,151.77 3,151.91 3,151.77 3,151.91 0.0K
15:06 3,152.05 3,152.09 3,152.05 3,152.05 0.0K
15:07 3,152.05 3,152.05 3,151.97 3,151.97 0.0K
15:08 3,151.98 3,152.04 3,151.98 3,152.01 0.0K
15:09 3,152.00 3,152.08 3,151.96 3,151.96 0.0K
15:10 3,151.98 3,152.01 3,151.89 3,151.89 0.0K
15:11 3,151.97 3,151.97 3,151.70 3,151.70 0.0K
15:12 3,151.63 3,151.63 3,151.52 3,151.52 0.0K
15:13 3,151.49 3,151.52 3,151.49 3,151.49 0.0K
15:14 3,151.45 3,151.45 3,151.28 3,151.28 0.0K
15:15 3,151.17 3,151.30 3,151.17 3,151.30 0.0K
15:16 3,151.24 3,151.24 3,151.18 3,151.20 0.0K
15:17 3,151.22 3,151.22 3,151.00 3,151.00 0.0K
15:18 3,150.85 3,150.92 3,150.83 3,150.83 0.0K
15:19 3,150.55 3,150.64 3,150.52 3,150.61 0.0K
15:20 3,150.59 3,150.59 3,150.16 3,150.23 0.0K
15:21 3,150.24 3,150.63 3,150.24 3,150.63 0.0K
15:22 3,150.42 3,150.42 3,150.07 3,150.31 0.0K
15:23 3,150.48 3,150.52 3,150.39 3,150.39 0.0K
15:24 3,150.55 3,150.55 3,150.33 3,150.38 0.0K
15:25 3,150.35 3,150.40 3,150.27 3,150.27 0.0K
15:26 3,150.36 3,150.47 3,150.36 3,150.47 0.0K
15:27 3,150.57 3,150.65 3,150.56 3,150.65 0.0K
15:28 3,150.66 3,150.81 3,150.66 3,150.74 0.0K
15:29 3,150.67 3,150.67 3,150.38 3,150.43 0.0K
15:30 3,150.48 3,151.00 3,150.48 3,151.00 0.0K
15:31 3,150.96 3,151.19 3,150.96 3,151.07 0.0K
15:32 3,151.00 3,151.00 3,150.86 3,150.87 0.0K
15:33 3,150.93 3,150.97 3,150.83 3,150.83 0.0K
15:34 3,150.93 3,150.93 3,150.89 3,150.93 0.0K
15:35 3,150.94 3,150.94 3,150.84 3,150.84 0.0K
15:36 3,150.84 3,150.88 3,150.75 3,150.88 0.0K
15:37 3,150.90 3,151.16 3,150.90 3,151.16 0.0K
15:38 3,151.31 3,151.31 3,151.17 3,151.17 0.0K
15:39 3,151.17 3,151.17 3,151.12 3,151.15 0.0K
15:40 3,151.05 3,151.13 3,151.05 3,151.12 0.0K
15:41 3,151.21 3,151.69 3,151.21 3,151.69 0.0K
15:42 3,151.57 3,151.83 3,151.57 3,151.77 0.0K
15:43 3,151.64 3,151.76 3,151.64 3,151.73 0.0K
15:44 3,151.70 3,151.74 3,151.57 3,151.74 0.0K
15:45 3,151.74 3,151.74 3,151.52 3,151.52 0.0K
15:46 3,151.58 3,151.58 3,151.32 3,151.32 0.0K
15:47 3,151.37 3,151.49 3,151.37 3,151.38 0.0K
15:48 3,151.45 3,151.45 3,151.24 3,151.24 0.0K
15:49 3,151.24 3,151.29 3,151.24 3,151.29 0.0K
15:50 3,151.30 3,151.70 3,151.30 3,151.70 0.0K
15:51 3,151.74 3,151.74 3,151.58 3,151.65 0.0K
15:52 3,151.52 3,151.52 3,151.32 3,151.34 0.0K
15:53 3,151.33 3,151.35 3,151.13 3,151.13 0.0K
15:54 3,151.30 3,151.30 3,150.90 3,151.20 0.0K
15:55 3,151.05 3,151.05 3,150.49 3,150.49 0.0K
15:56 3,150.44 3,150.44 3,150.21 3,150.33 0.0K
15:57 3,150.19 3,150.31 3,150.19 3,150.31 0.0K
15:58 3,150.18 3,150.18 3,150.07 3,150.08 0.0K
15:59 3,149.92 3,149.92 3,149.71 3,149.84 0.0K
16:00 3,149.74 3,149.74 3,149.71 3,149.71 0.0K
16:01 3,149.69 3,149.78 3,149.69 3,149.78 0.0K
16:02 3,149.78 3,149.81 3,149.78 3,149.80 0.0K
16:03 3,149.64 3,149.69 3,149.63 3,149.63 0.0K
16:04 3,149.63 3,149.69 3,149.63 3,149.65 0.0K
16:05 3,149.63 3,149.67 3,149.62 3,149.62 0.0K
16:06 3,149.70 3,149.72 3,149.70 3,149.70 0.0K
16:07 3,149.70 3,149.70 3,149.69 3,149.69 0.0K
16:08 3,149.71 3,149.71 3,149.69 3,149.70 0.0K
16:09 3,149.66 3,149.69 3,149.66 3,149.69 0.0K
16:10 3,149.74 3,149.77 3,149.71 3,149.72 0.0K
16:11 3,149.75 3,149.76 3,149.62 3,149.62 0.0K
16:12 3,149.69 3,149.72 3,149.68 3,149.68 0.0K
16:13 3,149.70 3,149.72 3,149.65 3,149.72 0.0K
16:14 3,149.62 3,149.70 3,149.55 3,149.55 0.0K
16:15 3,149.61 3,149.61 3,149.61 3,149.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし