CBOE S

SPROME03
🏛️ アメリカ →
4,720.56
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,525.01 4,525.01 4,523.37 4,523.37 0.0K
09:32 4,523.35 4,526.60 4,523.35 4,526.60 0.0K
09:33 4,526.81 4,527.25 4,526.40 4,526.40 0.0K
09:34 4,526.98 4,528.18 4,526.98 4,527.98 0.0K
09:35 4,528.32 4,528.76 4,527.63 4,527.63 0.0K
09:36 4,527.35 4,528.09 4,526.76 4,528.09 0.0K
09:37 4,529.03 4,529.77 4,529.03 4,529.37 0.0K
09:38 4,529.82 4,529.82 4,529.44 4,529.61 0.0K
09:39 4,530.45 4,531.41 4,530.45 4,531.41 0.0K
09:40 4,531.24 4,531.24 4,530.44 4,530.44 0.0K
09:41 4,531.20 4,531.80 4,531.15 4,531.80 0.0K
09:42 4,531.75 4,531.93 4,531.63 4,531.64 0.0K
09:43 4,531.29 4,532.40 4,531.29 4,532.40 0.0K
09:44 4,532.33 4,534.09 4,532.33 4,534.09 0.0K
09:45 4,534.76 4,534.81 4,534.16 4,534.81 0.0K
09:46 4,534.61 4,536.65 4,534.06 4,536.65 0.0K
09:47 4,536.72 4,536.72 4,536.05 4,536.05 0.0K
09:48 4,536.04 4,536.46 4,536.04 4,536.36 0.0K
09:49 4,536.10 4,537.18 4,536.10 4,537.18 0.0K
09:50 4,537.57 4,537.57 4,536.27 4,536.27 0.0K
09:51 4,536.21 4,537.61 4,536.21 4,537.61 0.0K
09:52 4,538.40 4,539.25 4,538.40 4,539.21 0.0K
09:53 4,539.20 4,539.91 4,539.20 4,539.51 0.0K
09:54 4,539.53 4,539.53 4,539.10 4,539.34 0.0K
09:55 4,539.52 4,539.52 4,538.08 4,538.08 0.0K
09:56 4,538.08 4,539.14 4,538.08 4,539.14 0.0K
09:57 4,538.73 4,538.73 4,538.18 4,538.18 0.0K
09:58 4,537.92 4,538.36 4,537.92 4,538.36 0.0K
09:59 4,538.30 4,538.35 4,538.11 4,538.35 0.0K
10:00 4,538.55 4,538.55 4,536.16 4,536.58 0.0K
10:01 4,535.42 4,535.50 4,534.76 4,534.83 0.0K
10:02 4,534.77 4,534.77 4,533.85 4,534.23 0.0K
10:03 4,532.81 4,532.81 4,530.67 4,530.75 0.0K
10:04 4,531.66 4,531.69 4,530.82 4,530.82 0.0K
10:05 4,530.26 4,530.26 4,529.83 4,530.01 0.0K
10:06 4,530.91 4,531.70 4,530.91 4,531.56 0.0K
10:07 4,531.48 4,531.48 4,529.70 4,531.13 0.0K
10:08 4,532.69 4,533.15 4,532.20 4,532.20 0.0K
10:09 4,531.84 4,532.96 4,531.84 4,532.75 0.0K
10:10 4,532.09 4,532.09 4,531.20 4,531.20 0.0K
10:11 4,530.99 4,530.99 4,529.49 4,529.49 0.0K
10:12 4,529.36 4,529.36 4,528.20 4,528.50 0.0K
10:13 4,528.39 4,529.79 4,528.39 4,529.72 0.0K
10:14 4,530.46 4,530.46 4,529.31 4,529.43 0.0K
10:15 4,529.43 4,531.03 4,529.20 4,531.03 0.0K
10:16 4,531.59 4,532.63 4,531.59 4,532.35 0.0K
10:17 4,533.43 4,534.74 4,533.38 4,534.74 0.0K
10:18 4,534.40 4,534.40 4,533.98 4,533.98 0.0K
10:19 4,535.57 4,536.66 4,535.57 4,536.66 0.0K
10:20 4,537.16 4,537.50 4,536.81 4,536.81 0.0K
10:21 4,536.98 4,538.66 4,536.98 4,538.50 0.0K
10:22 4,538.41 4,539.15 4,538.27 4,538.27 0.0K
10:23 4,538.94 4,538.94 4,537.61 4,537.61 0.0K
10:24 4,538.27 4,541.71 4,538.27 4,541.33 0.0K
10:25 4,541.35 4,542.16 4,541.27 4,541.27 0.0K
10:26 4,540.39 4,540.60 4,540.00 4,540.60 0.0K
10:27 4,540.63 4,540.63 4,539.66 4,540.12 0.0K
10:28 4,539.80 4,539.80 4,538.27 4,538.59 0.0K
10:29 4,538.87 4,538.87 4,537.51 4,537.51 0.0K
10:30 4,538.52 4,539.30 4,538.52 4,539.30 0.0K
10:31 4,539.33 4,539.76 4,539.33 4,539.76 0.0K
10:32 4,539.52 4,539.67 4,539.24 4,539.24 0.0K
10:33 4,539.14 4,540.92 4,539.14 4,540.92 0.0K
10:34 4,541.03 4,541.03 4,540.65 4,540.65 0.0K
10:35 4,540.57 4,540.72 4,540.33 4,540.72 0.0K
10:36 4,540.62 4,542.53 4,540.62 4,542.53 0.0K
10:37 4,542.68 4,543.09 4,542.48 4,543.09 0.0K
10:38 4,543.74 4,545.48 4,543.17 4,545.48 0.0K
10:39 4,546.06 4,546.06 4,544.63 4,544.63 0.0K
10:40 4,545.65 4,545.65 4,544.36 4,544.36 0.0K
10:41 4,544.11 4,544.80 4,543.61 4,543.95 0.0K
10:42 4,543.87 4,544.27 4,543.46 4,544.25 0.0K
10:43 4,544.51 4,544.51 4,543.58 4,543.58 0.0K
10:44 4,542.72 4,543.55 4,542.72 4,543.55 0.0K
10:45 4,543.76 4,544.32 4,543.50 4,543.50 0.0K
10:46 4,543.36 4,543.36 4,541.92 4,542.54 0.0K
10:47 4,542.16 4,542.16 4,541.72 4,541.92 0.0K
10:48 4,542.26 4,542.77 4,542.23 4,542.69 0.0K
10:49 4,542.10 4,542.10 4,540.59 4,540.82 0.0K
10:50 4,541.16 4,541.91 4,541.16 4,541.47 0.0K
10:51 4,541.55 4,542.11 4,541.54 4,542.11 0.0K
10:52 4,541.89 4,541.89 4,541.46 4,541.46 0.0K
10:53 4,542.00 4,542.00 4,541.50 4,541.71 0.0K
10:54 4,541.85 4,542.52 4,541.85 4,542.52 0.0K
10:55 4,542.59 4,543.11 4,542.53 4,542.53 0.0K
10:56 4,543.04 4,543.19 4,542.92 4,543.01 0.0K
10:57 4,542.92 4,543.14 4,542.92 4,543.14 0.0K
10:58 4,542.83 4,543.36 4,542.83 4,543.35 0.0K
10:59 4,543.42 4,543.67 4,543.42 4,543.67 0.0K
11:00 4,543.57 4,543.57 4,542.16 4,542.16 0.0K
11:01 4,541.64 4,542.39 4,541.64 4,542.20 0.0K
11:02 4,542.15 4,542.21 4,541.87 4,541.87 0.0K
11:03 4,542.17 4,542.17 4,541.18 4,541.18 0.0K
11:04 4,540.97 4,541.56 4,540.97 4,541.56 0.0K
11:05 4,541.11 4,541.11 4,539.99 4,540.40 0.0K
11:06 4,540.99 4,541.16 4,540.60 4,540.60 0.0K
11:07 4,539.74 4,539.74 4,538.35 4,538.35 0.0K
11:08 4,538.65 4,538.70 4,538.28 4,538.28 0.0K
11:09 4,538.32 4,539.27 4,538.32 4,538.51 0.0K
11:10 4,538.52 4,539.61 4,538.43 4,539.61 0.0K
11:11 4,539.93 4,539.93 4,537.81 4,537.81 0.0K
11:12 4,537.37 4,537.37 4,535.18 4,535.18 0.0K
11:13 4,535.49 4,535.52 4,534.84 4,534.97 0.0K
11:14 4,535.34 4,535.70 4,535.34 4,535.48 0.0K
11:15 4,535.35 4,535.41 4,534.91 4,534.91 0.0K
11:16 4,534.75 4,535.04 4,534.75 4,535.04 0.0K
11:17 4,535.16 4,535.16 4,534.88 4,535.02 0.0K
11:18 4,535.22 4,535.86 4,535.22 4,535.86 0.0K
11:19 4,535.81 4,535.81 4,535.09 4,535.12 0.0K
11:20 4,535.16 4,536.00 4,535.16 4,536.00 0.0K
11:21 4,536.06 4,536.06 4,535.40 4,535.40 0.0K
11:22 4,535.14 4,535.33 4,533.32 4,533.32 0.0K
11:23 4,532.57 4,534.43 4,532.57 4,534.43 0.0K
11:24 4,534.47 4,534.47 4,533.81 4,533.98 0.0K
11:25 4,533.50 4,533.54 4,532.02 4,532.02 0.0K
11:26 4,531.89 4,532.05 4,531.57 4,531.62 0.0K
11:27 4,532.38 4,532.38 4,531.27 4,531.27 0.0K
11:28 4,531.04 4,532.68 4,531.04 4,532.68 0.0K
11:29 4,532.94 4,532.97 4,532.69 4,532.97 0.0K
11:30 4,533.10 4,534.72 4,533.10 4,534.56 0.0K
11:31 4,534.30 4,534.70 4,534.30 4,534.70 0.0K
11:32 4,535.11 4,535.11 4,534.70 4,534.89 0.0K
11:33 4,534.80 4,535.05 4,534.55 4,534.55 0.0K
11:34 4,534.69 4,535.62 4,534.60 4,535.62 0.0K
11:35 4,535.36 4,535.36 4,535.01 4,535.01 0.0K
11:36 4,535.07 4,536.17 4,535.07 4,536.17 0.0K
11:37 4,536.48 4,537.29 4,536.48 4,537.29 0.0K
11:38 4,537.39 4,537.74 4,537.39 4,537.74 0.0K
11:39 4,538.08 4,538.08 4,537.61 4,537.61 0.0K
11:40 4,537.78 4,539.03 4,537.78 4,539.03 0.0K
11:41 4,538.69 4,538.69 4,537.97 4,538.25 0.0K
11:42 4,538.25 4,539.30 4,538.25 4,539.30 0.0K
11:43 4,539.67 4,540.64 4,539.67 4,540.64 0.0K
11:44 4,540.66 4,541.41 4,540.66 4,541.41 0.0K
11:45 4,541.98 4,542.12 4,541.85 4,541.86 0.0K
11:46 4,541.82 4,542.05 4,541.37 4,541.38 0.0K
11:47 4,541.39 4,541.39 4,540.86 4,541.05 0.0K
11:48 4,540.63 4,541.11 4,540.63 4,541.11 0.0K
11:49 4,542.13 4,542.20 4,541.79 4,541.79 0.0K
11:50 4,541.94 4,542.13 4,541.94 4,542.11 0.0K
11:51 4,542.09 4,542.58 4,541.91 4,542.58 0.0K
11:52 4,542.65 4,543.12 4,542.65 4,543.12 0.0K
11:53 4,543.07 4,543.92 4,542.91 4,543.92 0.0K
11:54 4,543.66 4,545.16 4,543.66 4,545.16 0.0K
11:55 4,545.06 4,545.62 4,545.06 4,545.21 0.0K
11:56 4,545.26 4,545.50 4,544.96 4,545.50 0.0K
11:57 4,547.11 4,547.23 4,546.71 4,546.71 0.0K
11:58 4,546.55 4,548.64 4,546.55 4,548.64 0.0K
11:59 4,548.88 4,548.91 4,548.74 4,548.74 0.0K
12:00 4,548.95 4,548.95 4,548.61 4,548.91 0.0K
12:01 4,549.56 4,549.85 4,549.56 4,549.85 0.0K
12:02 4,549.84 4,549.84 4,549.55 4,549.66 0.0K
12:03 4,549.32 4,549.32 4,548.70 4,548.70 0.0K
12:04 4,548.77 4,548.77 4,548.08 4,548.08 0.0K
12:05 4,548.28 4,548.28 4,548.00 4,548.11 0.0K
12:06 4,548.37 4,549.07 4,548.37 4,548.92 0.0K
12:07 4,548.85 4,548.85 4,547.82 4,547.82 0.0K
12:08 4,547.25 4,547.85 4,547.25 4,547.85 0.0K
12:09 4,548.07 4,548.31 4,548.07 4,548.17 0.0K
12:10 4,548.31 4,548.54 4,548.13 4,548.54 0.0K
12:11 4,548.42 4,548.42 4,547.79 4,547.79 0.0K
12:12 4,547.54 4,547.74 4,547.32 4,547.74 0.0K
12:13 4,547.92 4,548.23 4,547.92 4,547.94 0.0K
12:14 4,550.32 4,550.60 4,550.31 4,550.51 0.0K
12:15 4,550.15 4,550.51 4,550.15 4,550.51 0.0K
12:16 4,550.53 4,551.06 4,550.53 4,551.06 0.0K
12:17 4,550.65 4,551.22 4,550.44 4,550.44 0.0K
12:18 4,550.55 4,550.55 4,549.68 4,550.16 0.0K
12:19 4,550.22 4,550.28 4,549.93 4,550.07 0.0K
12:20 4,549.92 4,550.12 4,549.92 4,550.12 0.0K
12:21 4,550.56 4,550.56 4,549.87 4,550.09 0.0K
12:22 4,550.28 4,551.05 4,550.28 4,551.05 0.0K
12:23 4,550.64 4,550.87 4,550.62 4,550.87 0.0K
12:24 4,550.60 4,550.61 4,550.52 4,550.52 0.0K
12:25 4,550.48 4,550.88 4,550.26 4,550.88 0.0K
12:26 4,551.07 4,551.07 4,550.42 4,550.42 0.0K
12:27 4,550.31 4,550.35 4,549.94 4,549.94 0.0K
12:28 4,550.27 4,550.37 4,550.15 4,550.15 0.0K
12:29 4,550.26 4,550.58 4,550.26 4,550.58 0.0K
12:30 4,550.66 4,550.66 4,549.72 4,550.66 0.0K
12:31 4,550.61 4,550.72 4,550.59 4,550.65 0.0K
12:32 4,550.71 4,550.71 4,549.94 4,549.94 0.0K
12:33 4,548.88 4,549.46 4,548.88 4,549.27 0.0K
12:34 4,549.34 4,550.06 4,549.34 4,550.06 0.0K
12:35 4,550.10 4,550.26 4,550.05 4,550.26 0.0K
12:36 4,550.28 4,550.42 4,550.28 4,550.28 0.0K
12:37 4,550.31 4,550.38 4,549.65 4,549.65 0.0K
12:38 4,548.78 4,549.14 4,548.78 4,549.00 0.0K
12:39 4,548.91 4,548.91 4,548.69 4,548.79 0.0K
12:40 4,548.96 4,548.96 4,548.77 4,548.91 0.0K
12:41 4,548.95 4,548.96 4,548.63 4,548.63 0.0K
12:42 4,548.49 4,548.49 4,547.52 4,547.52 0.0K
12:43 4,547.43 4,547.53 4,547.33 4,547.33 0.0K
12:44 4,547.36 4,547.59 4,547.36 4,547.59 0.0K
12:45 4,547.78 4,548.28 4,547.77 4,548.28 0.0K
12:46 4,548.80 4,549.78 4,548.80 4,549.78 0.0K
12:47 4,549.99 4,550.30 4,549.99 4,550.30 0.0K
12:48 4,550.51 4,551.80 4,550.51 4,551.76 0.0K
12:49 4,551.61 4,551.61 4,551.14 4,551.14 0.0K
12:50 4,550.89 4,551.10 4,550.80 4,551.10 0.0K
12:51 4,551.20 4,551.85 4,551.20 4,551.85 0.0K
12:52 4,551.61 4,551.86 4,551.61 4,551.85 0.0K
12:53 4,551.71 4,551.71 4,551.54 4,551.64 0.0K
12:54 4,551.53 4,552.58 4,551.53 4,552.58 0.0K
12:55 4,552.76 4,552.76 4,552.63 4,552.63 0.0K
12:56 4,552.65 4,552.96 4,552.61 4,552.96 0.0K
12:57 4,553.11 4,553.15 4,553.04 4,553.15 0.0K
12:58 4,553.30 4,553.56 4,553.30 4,553.56 0.0K
12:59 4,553.86 4,554.10 4,553.80 4,553.80 0.0K
13:00 4,553.76 4,554.15 4,553.76 4,554.15 0.0K
13:01 4,554.20 4,554.20 4,553.86 4,553.88 0.0K
13:02 4,553.90 4,553.90 4,553.18 4,553.18 0.0K
13:03 4,552.99 4,552.99 4,552.00 4,552.00 0.0K
13:04 4,551.69 4,551.91 4,551.69 4,551.78 0.0K
13:05 4,551.76 4,552.16 4,551.76 4,552.16 0.0K
13:06 4,552.44 4,552.44 4,552.02 4,552.02 0.0K
13:07 4,552.06 4,552.12 4,550.72 4,550.72 0.0K
13:08 4,550.75 4,550.89 4,550.68 4,550.68 0.0K
13:09 4,550.87 4,551.12 4,550.87 4,551.12 0.0K
13:10 4,551.18 4,551.18 4,550.57 4,550.57 0.0K
13:11 4,550.78 4,550.81 4,550.71 4,550.71 0.0K
13:12 4,550.79 4,551.05 4,550.79 4,551.05 0.0K
13:13 4,551.01 4,551.30 4,551.01 4,551.30 0.0K
13:14 4,551.09 4,551.32 4,550.78 4,551.32 0.0K
13:15 4,551.76 4,551.84 4,551.62 4,551.62 0.0K
13:16 4,551.37 4,551.41 4,551.37 4,551.38 0.0K
13:17 4,551.25 4,551.32 4,550.39 4,550.39 0.0K
13:18 4,550.48 4,550.64 4,550.48 4,550.64 0.0K
13:19 4,550.62 4,550.62 4,550.26 4,550.30 0.0K
13:20 4,550.28 4,550.69 4,550.25 4,550.56 0.0K
13:21 4,550.65 4,550.65 4,549.75 4,549.75 0.0K
13:22 4,550.05 4,550.06 4,549.81 4,549.84 0.0K
13:23 4,549.80 4,549.80 4,549.40 4,549.40 0.0K
13:24 4,549.58 4,549.94 4,549.58 4,549.94 0.0K
13:25 4,550.17 4,550.47 4,550.11 4,550.11 0.0K
13:26 4,550.14 4,550.46 4,550.14 4,550.46 0.0K
13:27 4,550.47 4,550.63 4,550.32 4,550.32 0.0K
13:28 4,549.00 4,549.55 4,548.62 4,549.55 0.0K
13:29 4,549.56 4,549.67 4,549.54 4,549.55 0.0K
13:30 4,549.53 4,549.83 4,549.24 4,549.83 0.0K
13:31 4,550.10 4,550.10 4,549.33 4,549.33 0.0K
13:32 4,549.28 4,549.35 4,549.28 4,549.30 0.0K
13:33 4,549.86 4,550.16 4,549.86 4,550.13 0.0K
13:34 4,550.34 4,550.34 4,549.76 4,549.76 0.0K
13:35 4,550.04 4,550.04 4,549.62 4,549.62 0.0K
13:36 4,549.48 4,549.81 4,549.48 4,549.81 0.0K
13:37 4,549.79 4,549.96 4,549.79 4,549.89 0.0K
13:38 4,549.80 4,549.82 4,549.64 4,549.82 0.0K
13:39 4,550.13 4,550.17 4,550.07 4,550.07 0.0K
13:40 4,549.93 4,549.93 4,549.70 4,549.70 0.0K
13:41 4,549.55 4,549.55 4,548.98 4,548.98 0.0K
13:42 4,548.71 4,548.74 4,548.59 4,548.59 0.0K
13:43 4,548.26 4,548.26 4,547.42 4,547.49 0.0K
13:44 4,547.26 4,547.34 4,546.76 4,546.76 0.0K
13:45 4,546.48 4,547.28 4,546.48 4,547.28 0.0K
13:46 4,547.28 4,547.71 4,547.28 4,547.57 0.0K
13:47 4,547.63 4,547.66 4,547.34 4,547.34 0.0K
13:48 4,547.55 4,547.75 4,547.55 4,547.75 0.0K
13:49 4,547.92 4,548.07 4,547.32 4,547.32 0.0K
13:50 4,547.34 4,547.34 4,547.22 4,547.33 0.0K
13:51 4,547.28 4,547.90 4,547.28 4,547.90 0.0K
13:52 4,547.96 4,548.72 4,547.96 4,548.72 0.0K
13:53 4,548.88 4,548.97 4,548.80 4,548.97 0.0K
13:54 4,548.86 4,548.86 4,548.34 4,548.34 0.0K
13:55 4,548.28 4,548.35 4,548.26 4,548.28 0.0K
13:56 4,548.45 4,548.59 4,548.30 4,548.58 0.0K
13:57 4,548.68 4,548.68 4,547.96 4,547.96 0.0K
13:58 4,547.80 4,547.80 4,547.42 4,547.43 0.0K
13:59 4,547.36 4,547.73 4,547.36 4,547.66 0.0K
14:00 4,547.59 4,547.59 4,546.90 4,547.25 0.0K
14:01 4,547.31 4,547.38 4,547.25 4,547.25 0.0K
14:02 4,547.17 4,547.22 4,546.77 4,546.77 0.0K
14:03 4,546.58 4,546.90 4,546.58 4,546.90 0.0K
14:04 4,547.22 4,547.22 4,546.20 4,546.20 0.0K
14:05 4,545.76 4,545.76 4,544.78 4,544.78 0.0K
14:06 4,544.87 4,544.87 4,544.70 4,544.70 0.0K
14:07 4,544.51 4,545.60 4,544.51 4,545.60 0.0K
14:08 4,545.69 4,545.79 4,545.58 4,545.79 0.0K
14:09 4,545.91 4,546.38 4,545.91 4,546.31 0.0K
14:10 4,546.32 4,546.32 4,545.92 4,545.92 0.0K
14:11 4,545.87 4,545.87 4,545.70 4,545.72 0.0K
14:12 4,545.77 4,545.77 4,545.07 4,545.07 0.0K
14:13 4,544.90 4,544.93 4,544.59 4,544.93 0.0K
14:14 4,545.03 4,545.08 4,544.97 4,545.03 0.0K
14:15 4,545.06 4,545.06 4,544.64 4,544.83 0.0K
14:16 4,544.90 4,545.01 4,544.90 4,545.01 0.0K
14:17 4,545.07 4,545.07 4,544.96 4,545.03 0.0K
14:18 4,545.11 4,545.21 4,545.00 4,545.05 0.0K
14:19 4,544.97 4,545.11 4,544.97 4,545.08 0.0K
14:20 4,545.04 4,545.04 4,544.83 4,544.93 0.0K
14:21 4,545.10 4,545.36 4,545.10 4,545.36 0.0K
14:22 4,545.34 4,546.16 4,545.34 4,546.16 0.0K
14:23 4,546.44 4,546.44 4,546.25 4,546.38 0.0K
14:24 4,546.37 4,547.18 4,546.37 4,547.08 0.0K
14:25 4,546.83 4,546.83 4,546.12 4,546.12 0.0K
14:26 4,545.76 4,545.76 4,545.33 4,545.63 0.0K
14:27 4,545.90 4,546.87 4,545.90 4,546.80 0.0K
14:28 4,546.76 4,547.13 4,546.76 4,547.13 0.0K
14:29 4,547.10 4,547.70 4,547.10 4,547.45 0.0K
14:30 4,547.03 4,547.06 4,546.94 4,546.94 0.0K
14:31 4,546.96 4,547.15 4,546.84 4,547.15 0.0K
14:32 4,547.27 4,547.54 4,547.27 4,547.54 0.0K
14:33 4,547.59 4,548.06 4,547.59 4,547.97 0.0K
14:34 4,548.25 4,548.64 4,548.24 4,548.64 0.0K
14:35 4,548.54 4,548.54 4,548.40 4,548.40 0.0K
14:36 4,548.49 4,548.68 4,548.45 4,548.68 0.0K
14:37 4,548.84 4,549.33 4,548.84 4,549.22 0.0K
14:38 4,549.24 4,549.40 4,549.24 4,549.40 0.0K
14:39 4,549.42 4,549.45 4,549.37 4,549.37 0.0K
14:40 4,549.12 4,549.29 4,549.12 4,549.23 0.0K
14:41 4,549.19 4,549.38 4,549.19 4,549.33 0.0K
14:42 4,549.31 4,549.31 4,549.08 4,549.14 0.0K
14:43 4,549.13 4,549.28 4,548.99 4,549.28 0.0K
14:44 4,549.40 4,549.62 4,549.40 4,549.55 0.0K
14:45 4,549.54 4,549.54 4,549.42 4,549.53 0.0K
14:46 4,549.60 4,550.30 4,549.60 4,550.14 0.0K
14:47 4,550.26 4,550.96 4,550.26 4,550.96 0.0K
14:48 4,550.81 4,551.09 4,550.81 4,551.09 0.0K
14:49 4,551.26 4,552.53 4,551.26 4,552.53 0.0K
14:50 4,552.57 4,552.57 4,551.62 4,551.62 0.0K
14:51 4,551.47 4,551.47 4,550.88 4,551.13 0.0K
14:52 4,551.23 4,551.26 4,551.13 4,551.22 0.0K
14:53 4,551.17 4,551.35 4,551.15 4,551.35 0.0K
14:54 4,551.50 4,551.75 4,551.50 4,551.74 0.0K
14:55 4,551.87 4,552.16 4,551.67 4,552.16 0.0K
14:56 4,552.05 4,552.10 4,552.04 4,552.10 0.0K
14:57 4,552.01 4,552.05 4,551.78 4,551.78 0.0K
14:58 4,551.74 4,551.74 4,550.94 4,550.94 0.0K
14:59 4,551.00 4,551.00 4,550.52 4,550.52 0.0K
15:00 4,550.90 4,551.44 4,550.90 4,551.26 0.0K
15:01 4,551.60 4,551.60 4,551.43 4,551.52 0.0K
15:02 4,551.63 4,551.65 4,551.35 4,551.35 0.0K
15:03 4,551.30 4,551.30 4,551.09 4,551.10 0.0K
15:04 4,550.69 4,550.83 4,550.56 4,550.81 0.0K
15:05 4,551.01 4,551.30 4,551.01 4,551.30 0.0K
15:06 4,551.30 4,551.30 4,550.72 4,550.72 0.0K
15:07 4,550.75 4,550.98 4,550.71 4,550.98 0.0K
15:08 4,550.87 4,550.95 4,550.85 4,550.90 0.0K
15:09 4,551.06 4,551.34 4,551.01 4,551.01 0.0K
15:10 4,551.08 4,551.58 4,551.05 4,551.51 0.0K
15:11 4,551.38 4,551.59 4,551.38 4,551.56 0.0K
15:12 4,551.62 4,551.89 4,551.62 4,551.77 0.0K
15:13 4,551.62 4,551.62 4,550.66 4,550.66 0.0K
15:14 4,550.95 4,551.18 4,550.95 4,551.12 0.0K
15:15 4,550.90 4,550.90 4,550.45 4,550.45 0.0K
15:16 4,550.17 4,550.35 4,550.13 4,550.13 0.0K
15:17 4,550.28 4,550.46 4,550.28 4,550.39 0.0K
15:18 4,550.43 4,550.63 4,550.43 4,550.48 0.0K
15:19 4,550.57 4,550.57 4,550.06 4,550.19 0.0K
15:20 4,550.24 4,550.41 4,550.24 4,550.41 0.0K
15:21 4,550.38 4,550.42 4,550.23 4,550.42 0.0K
15:22 4,550.20 4,550.20 4,550.09 4,550.13 0.0K
15:23 4,550.36 4,550.72 4,550.36 4,550.72 0.0K
15:24 4,550.56 4,550.56 4,550.49 4,550.52 0.0K
15:25 4,550.36 4,550.36 4,549.94 4,549.95 0.0K
15:26 4,550.08 4,550.49 4,549.94 4,550.49 0.0K
15:27 4,550.41 4,550.75 4,550.41 4,550.75 0.0K
15:28 4,550.61 4,550.64 4,550.21 4,550.21 0.0K
15:29 4,549.93 4,549.93 4,548.98 4,548.98 0.0K
15:30 4,548.69 4,549.28 4,548.69 4,549.28 0.0K
15:31 4,549.24 4,549.24 4,548.79 4,548.79 0.0K
15:32 4,548.81 4,548.81 4,548.29 4,548.29 0.0K
15:33 4,548.25 4,549.10 4,548.25 4,549.08 0.0K
15:34 4,549.09 4,549.50 4,548.99 4,549.50 0.0K
15:35 4,549.61 4,549.64 4,549.55 4,549.64 0.0K
15:36 4,549.80 4,549.80 4,549.38 4,549.38 0.0K
15:37 4,549.28 4,549.39 4,549.17 4,549.18 0.0K
15:38 4,548.95 4,548.96 4,548.79 4,548.79 0.0K
15:39 4,548.75 4,548.75 4,547.98 4,548.03 0.0K
15:40 4,548.15 4,548.64 4,548.15 4,548.64 0.0K
15:41 4,548.65 4,548.65 4,548.02 4,548.02 0.0K
15:42 4,547.69 4,548.07 4,547.69 4,547.80 0.0K
15:43 4,547.62 4,547.62 4,546.49 4,546.73 0.0K
15:44 4,546.50 4,546.50 4,545.71 4,545.71 0.0K
15:45 4,545.81 4,546.20 4,545.52 4,546.20 0.0K
15:46 4,545.83 4,545.90 4,545.70 4,545.70 0.0K
15:47 4,545.65 4,545.69 4,545.42 4,545.56 0.0K
15:48 4,545.69 4,546.18 4,545.69 4,546.18 0.0K
15:49 4,546.14 4,546.49 4,546.14 4,546.43 0.0K
15:50 4,546.19 4,547.82 4,546.19 4,546.67 0.0K
15:51 4,546.51 4,546.72 4,545.91 4,546.32 0.0K
15:52 4,546.29 4,546.29 4,545.80 4,545.80 0.0K
15:53 4,545.88 4,545.88 4,545.25 4,545.25 0.0K
15:54 4,545.81 4,547.27 4,545.81 4,547.27 0.0K
15:55 4,546.92 4,548.93 4,546.92 4,548.93 0.0K
15:56 4,549.02 4,549.02 4,548.17 4,548.17 0.0K
15:57 4,548.17 4,548.59 4,547.74 4,548.59 0.0K
15:58 4,548.69 4,548.76 4,548.62 4,548.71 0.0K
15:59 4,549.15 4,549.15 4,548.21 4,548.87 0.0K
16:00 4,549.05 4,549.44 4,549.05 4,549.44 0.0K
16:01 4,549.36 4,549.50 4,549.28 4,549.50 0.0K
16:02 4,549.50 4,549.50 4,549.42 4,549.42 0.0K
16:03 4,549.43 4,549.46 4,549.43 4,549.46 0.0K
16:04 4,549.46 4,549.48 4,549.44 4,549.44 0.0K
16:05 4,549.44 4,549.46 4,549.33 4,549.43 0.0K
16:06 4,549.45 4,549.47 4,549.44 4,549.45 0.0K
16:07 4,549.45 4,549.45 4,549.40 4,549.40 0.0K
16:08 4,549.39 4,549.45 4,549.39 4,549.45 0.0K
16:09 4,549.43 4,549.45 4,549.43 4,549.45 0.0K
16:10 4,549.47 4,549.47 4,549.40 4,549.41 0.0K
16:11 4,549.40 4,549.44 4,549.40 4,549.44 0.0K
16:12 4,549.46 4,549.46 4,549.30 4,549.30 0.0K
16:13 4,549.30 4,549.30 4,549.27 4,549.27 0.0K
16:14 4,549.27 4,549.30 4,549.27 4,549.29 0.0K
16:15 4,549.31 4,549.31 4,549.31 4,549.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし