| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,902.43 |
2,903.75 |
2,902.43 |
2,903.75 |
0.0K |
| 09:32 |
2,903.43 |
2,905.05 |
2,903.43 |
2,905.05 |
0.0K |
| 09:33 |
2,905.19 |
2,905.63 |
2,904.92 |
2,904.92 |
0.0K |
| 09:34 |
2,904.39 |
2,904.84 |
2,904.39 |
2,904.52 |
0.0K |
| 09:35 |
2,904.58 |
2,904.75 |
2,904.21 |
2,904.32 |
0.0K |
| 09:36 |
2,904.07 |
2,904.07 |
2,903.00 |
2,904.01 |
0.0K |
| 09:37 |
2,904.71 |
2,904.71 |
2,903.65 |
2,903.65 |
0.0K |
| 09:38 |
2,903.25 |
2,903.25 |
2,901.78 |
2,901.78 |
0.0K |
| 09:39 |
2,901.81 |
2,901.81 |
2,900.94 |
2,900.97 |
0.0K |
| 09:40 |
2,901.26 |
2,901.80 |
2,901.22 |
2,901.22 |
0.0K |
| 09:41 |
2,900.95 |
2,900.95 |
2,900.74 |
2,900.93 |
0.0K |
| 09:42 |
2,901.60 |
2,901.60 |
2,901.23 |
2,901.23 |
0.0K |
| 09:43 |
2,900.77 |
2,900.77 |
2,899.89 |
2,900.10 |
0.0K |
| 09:44 |
2,899.88 |
2,899.88 |
2,899.68 |
2,899.82 |
0.0K |
| 09:45 |
2,899.73 |
2,899.74 |
2,898.93 |
2,898.93 |
0.0K |
| 09:46 |
2,899.40 |
2,900.66 |
2,899.40 |
2,900.66 |
0.0K |
| 09:47 |
2,900.35 |
2,901.72 |
2,900.35 |
2,901.72 |
0.0K |
| 09:48 |
2,901.56 |
2,901.56 |
2,900.67 |
2,900.67 |
0.0K |
| 09:49 |
2,900.32 |
2,900.32 |
2,897.74 |
2,897.74 |
0.0K |
| 09:50 |
2,898.01 |
2,898.09 |
2,897.84 |
2,897.84 |
0.0K |
| 09:51 |
2,897.89 |
2,898.11 |
2,897.40 |
2,897.95 |
0.0K |
| 09:52 |
2,898.65 |
2,898.83 |
2,897.69 |
2,897.97 |
0.0K |
| 09:53 |
2,898.18 |
2,898.18 |
2,897.28 |
2,897.36 |
0.0K |
| 09:54 |
2,897.90 |
2,898.32 |
2,897.90 |
2,898.18 |
0.0K |
| 09:55 |
2,897.75 |
2,897.75 |
2,896.68 |
2,896.68 |
0.0K |
| 09:56 |
2,896.84 |
2,897.12 |
2,895.46 |
2,895.46 |
0.0K |
| 09:57 |
2,895.22 |
2,895.22 |
2,894.23 |
2,894.23 |
0.0K |
| 09:58 |
2,894.09 |
2,894.73 |
2,894.09 |
2,894.61 |
0.0K |
| 09:59 |
2,895.01 |
2,895.06 |
2,894.42 |
2,894.42 |
0.0K |
| 10:00 |
2,893.45 |
2,893.45 |
2,889.55 |
2,890.23 |
0.0K |
| 10:01 |
2,891.67 |
2,893.05 |
2,891.43 |
2,893.05 |
0.0K |
| 10:02 |
2,891.65 |
2,891.65 |
2,891.10 |
2,891.37 |
0.0K |
| 10:03 |
2,891.92 |
2,892.66 |
2,891.92 |
2,892.16 |
0.0K |
| 10:04 |
2,893.38 |
2,893.59 |
2,892.96 |
2,893.59 |
0.0K |
| 10:05 |
2,894.26 |
2,894.26 |
2,893.89 |
2,894.09 |
0.0K |
| 10:06 |
2,894.09 |
2,894.18 |
2,893.67 |
2,893.67 |
0.0K |
| 10:07 |
2,893.41 |
2,895.71 |
2,893.41 |
2,895.71 |
0.0K |
| 10:08 |
2,895.05 |
2,895.05 |
2,893.59 |
2,893.59 |
0.0K |
| 10:09 |
2,893.02 |
2,893.02 |
2,892.06 |
2,892.71 |
0.0K |
| 10:10 |
2,892.57 |
2,893.36 |
2,892.10 |
2,893.36 |
0.0K |
| 10:11 |
2,894.01 |
2,894.79 |
2,893.87 |
2,894.79 |
0.0K |
| 10:12 |
2,894.54 |
2,895.05 |
2,894.16 |
2,894.16 |
0.0K |
| 10:13 |
2,893.95 |
2,893.95 |
2,893.08 |
2,893.45 |
0.0K |
| 10:14 |
2,893.49 |
2,893.50 |
2,892.80 |
2,892.80 |
0.0K |
| 10:15 |
2,892.35 |
2,892.45 |
2,891.79 |
2,892.45 |
0.0K |
| 10:16 |
2,892.24 |
2,892.25 |
2,892.03 |
2,892.03 |
0.0K |
| 10:17 |
2,892.48 |
2,893.34 |
2,892.48 |
2,892.65 |
0.0K |
| 10:18 |
2,892.73 |
2,893.41 |
2,892.73 |
2,892.85 |
0.0K |
| 10:19 |
2,892.59 |
2,892.59 |
2,892.29 |
2,892.43 |
0.0K |
| 10:20 |
2,892.91 |
2,894.32 |
2,892.91 |
2,894.32 |
0.0K |
| 10:21 |
2,894.18 |
2,894.91 |
2,894.10 |
2,894.91 |
0.0K |
| 10:22 |
2,895.40 |
2,896.43 |
2,895.28 |
2,896.43 |
0.0K |
| 10:23 |
2,896.68 |
2,897.67 |
2,896.68 |
2,897.67 |
0.0K |
| 10:24 |
2,897.00 |
2,897.15 |
2,896.71 |
2,896.71 |
0.0K |
| 10:25 |
2,896.36 |
2,896.43 |
2,896.21 |
2,896.37 |
0.0K |
| 10:26 |
2,896.22 |
2,896.54 |
2,896.14 |
2,896.14 |
0.0K |
| 10:27 |
2,896.33 |
2,897.36 |
2,896.33 |
2,897.33 |
0.0K |
| 10:28 |
2,897.50 |
2,897.52 |
2,896.89 |
2,896.89 |
0.0K |
| 10:29 |
2,897.32 |
2,897.43 |
2,897.00 |
2,897.00 |
0.0K |
| 10:30 |
2,897.95 |
2,899.45 |
2,897.95 |
2,898.84 |
0.0K |
| 10:31 |
2,898.48 |
2,898.72 |
2,897.76 |
2,897.76 |
0.0K |
| 10:32 |
2,897.95 |
2,898.27 |
2,897.57 |
2,898.24 |
0.0K |
| 10:33 |
2,898.07 |
2,898.07 |
2,897.71 |
2,897.71 |
0.0K |
| 10:34 |
2,897.58 |
2,897.58 |
2,897.30 |
2,897.58 |
0.0K |
| 10:35 |
2,898.23 |
2,898.34 |
2,897.10 |
2,897.10 |
0.0K |
| 10:36 |
2,897.34 |
2,897.77 |
2,896.73 |
2,897.77 |
0.0K |
| 10:37 |
2,897.66 |
2,897.66 |
2,894.87 |
2,894.87 |
0.0K |
| 10:38 |
2,895.24 |
2,895.84 |
2,895.24 |
2,895.46 |
0.0K |
| 10:39 |
2,895.99 |
2,897.44 |
2,895.99 |
2,897.44 |
0.0K |
| 10:40 |
2,897.29 |
2,897.29 |
2,896.42 |
2,896.97 |
0.0K |
| 10:41 |
2,897.40 |
2,897.70 |
2,897.40 |
2,897.70 |
0.0K |
| 10:42 |
2,898.07 |
2,898.76 |
2,898.07 |
2,898.76 |
0.0K |
| 10:43 |
2,898.67 |
2,899.23 |
2,898.58 |
2,899.18 |
0.0K |
| 10:44 |
2,899.44 |
2,900.08 |
2,899.44 |
2,900.08 |
0.0K |
| 10:45 |
2,900.45 |
2,900.45 |
2,899.59 |
2,899.59 |
0.0K |
| 10:46 |
2,899.57 |
2,899.57 |
2,898.26 |
2,898.26 |
0.0K |
| 10:47 |
2,897.94 |
2,897.94 |
2,897.37 |
2,897.56 |
0.0K |
| 10:48 |
2,897.38 |
2,897.38 |
2,895.98 |
2,895.98 |
0.0K |
| 10:49 |
2,896.13 |
2,896.19 |
2,895.80 |
2,896.19 |
0.0K |
| 10:50 |
2,896.20 |
2,896.73 |
2,896.05 |
2,896.05 |
0.0K |
| 10:51 |
2,896.29 |
2,897.24 |
2,896.29 |
2,897.24 |
0.0K |
| 10:52 |
2,897.21 |
2,897.53 |
2,896.77 |
2,897.53 |
0.0K |
| 10:53 |
2,897.11 |
2,898.00 |
2,897.11 |
2,898.00 |
0.0K |
| 10:54 |
2,898.08 |
2,898.08 |
2,897.90 |
2,897.99 |
0.0K |
| 10:55 |
2,897.83 |
2,897.83 |
2,896.72 |
2,897.22 |
0.0K |
| 10:56 |
2,896.89 |
2,896.89 |
2,896.35 |
2,896.35 |
0.0K |
| 10:57 |
2,896.46 |
2,896.46 |
2,895.39 |
2,895.39 |
0.0K |
| 10:58 |
2,894.72 |
2,894.86 |
2,894.39 |
2,894.86 |
0.0K |
| 10:59 |
2,895.14 |
2,895.14 |
2,893.91 |
2,893.91 |
0.0K |
| 11:00 |
2,894.12 |
2,895.99 |
2,894.12 |
2,895.99 |
0.0K |
| 11:01 |
2,895.60 |
2,896.27 |
2,895.53 |
2,895.53 |
0.0K |
| 11:02 |
2,895.61 |
2,895.85 |
2,895.47 |
2,895.85 |
0.0K |
| 11:03 |
2,895.64 |
2,895.85 |
2,895.39 |
2,895.85 |
0.0K |
| 11:04 |
2,895.87 |
2,895.87 |
2,895.04 |
2,895.50 |
0.0K |
| 11:05 |
2,895.51 |
2,895.94 |
2,895.51 |
2,895.73 |
0.0K |
| 11:06 |
2,896.17 |
2,896.80 |
2,896.07 |
2,896.07 |
0.0K |
| 11:07 |
2,895.64 |
2,895.68 |
2,895.23 |
2,895.23 |
0.0K |
| 11:08 |
2,895.35 |
2,895.39 |
2,895.15 |
2,895.32 |
0.0K |
| 11:09 |
2,895.19 |
2,895.58 |
2,895.00 |
2,895.00 |
0.0K |
| 11:10 |
2,895.13 |
2,896.16 |
2,895.13 |
2,896.16 |
0.0K |
| 11:11 |
2,896.39 |
2,896.39 |
2,895.01 |
2,895.01 |
0.0K |
| 11:12 |
2,894.79 |
2,894.79 |
2,894.05 |
2,894.71 |
0.0K |
| 11:13 |
2,894.90 |
2,896.14 |
2,894.90 |
2,896.14 |
0.0K |
| 11:14 |
2,896.38 |
2,896.38 |
2,896.03 |
2,896.20 |
0.0K |
| 11:15 |
2,896.17 |
2,896.27 |
2,895.75 |
2,895.75 |
0.0K |
| 11:16 |
2,895.40 |
2,895.60 |
2,895.40 |
2,895.50 |
0.0K |
| 11:17 |
2,895.93 |
2,896.90 |
2,895.93 |
2,896.84 |
0.0K |
| 11:18 |
2,896.45 |
2,896.68 |
2,896.04 |
2,896.68 |
0.0K |
| 11:19 |
2,896.71 |
2,896.85 |
2,896.71 |
2,896.75 |
0.0K |
| 11:20 |
2,897.04 |
2,897.27 |
2,897.04 |
2,897.19 |
0.0K |
| 11:21 |
2,896.82 |
2,897.79 |
2,896.82 |
2,897.79 |
0.0K |
| 11:22 |
2,898.50 |
2,898.96 |
2,898.50 |
2,898.65 |
0.0K |
| 11:23 |
2,898.73 |
2,898.73 |
2,898.59 |
2,898.69 |
0.0K |
| 11:24 |
2,898.94 |
2,899.20 |
2,898.94 |
2,899.17 |
0.0K |
| 11:25 |
2,899.15 |
2,899.15 |
2,897.32 |
2,897.32 |
0.0K |
| 11:26 |
2,896.93 |
2,896.93 |
2,896.41 |
2,896.84 |
0.0K |
| 11:27 |
2,896.98 |
2,896.98 |
2,895.98 |
2,895.98 |
0.0K |
| 11:28 |
2,896.06 |
2,896.06 |
2,894.99 |
2,894.99 |
0.0K |
| 11:29 |
2,894.87 |
2,895.00 |
2,894.74 |
2,894.74 |
0.0K |
| 11:30 |
2,894.38 |
2,894.38 |
2,894.17 |
2,894.20 |
0.0K |
| 11:31 |
2,894.72 |
2,894.72 |
2,894.56 |
2,894.56 |
0.0K |
| 11:32 |
2,894.94 |
2,894.94 |
2,894.25 |
2,894.75 |
0.0K |
| 11:33 |
2,894.69 |
2,894.73 |
2,894.25 |
2,894.66 |
0.0K |
| 11:34 |
2,894.63 |
2,894.77 |
2,894.05 |
2,894.05 |
0.0K |
| 11:35 |
2,893.81 |
2,894.36 |
2,893.81 |
2,894.36 |
0.0K |
| 11:36 |
2,894.75 |
2,894.75 |
2,893.68 |
2,893.68 |
0.0K |
| 11:37 |
2,893.52 |
2,893.52 |
2,892.33 |
2,892.33 |
0.0K |
| 11:38 |
2,892.66 |
2,892.99 |
2,892.07 |
2,892.07 |
0.0K |
| 11:39 |
2,892.41 |
2,892.53 |
2,892.03 |
2,892.53 |
0.0K |
| 11:40 |
2,892.44 |
2,892.44 |
2,891.95 |
2,891.95 |
0.0K |
| 11:41 |
2,891.64 |
2,891.87 |
2,891.61 |
2,891.87 |
0.0K |
| 11:42 |
2,892.27 |
2,892.35 |
2,891.83 |
2,892.35 |
0.0K |
| 11:43 |
2,892.62 |
2,892.62 |
2,891.57 |
2,891.57 |
0.0K |
| 11:44 |
2,891.51 |
2,891.51 |
2,891.15 |
2,891.24 |
0.0K |
| 11:45 |
2,891.36 |
2,891.85 |
2,891.36 |
2,891.85 |
0.0K |
| 11:46 |
2,891.95 |
2,892.27 |
2,891.95 |
2,892.27 |
0.0K |
| 11:47 |
2,892.09 |
2,892.52 |
2,892.09 |
2,892.33 |
0.0K |
| 11:48 |
2,892.73 |
2,893.21 |
2,892.73 |
2,893.21 |
0.0K |
| 11:49 |
2,893.88 |
2,894.47 |
2,893.88 |
2,894.47 |
0.0K |
| 11:50 |
2,894.55 |
2,895.56 |
2,894.55 |
2,895.19 |
0.0K |
| 11:51 |
2,895.13 |
2,895.71 |
2,895.13 |
2,895.59 |
0.0K |
| 11:52 |
2,895.16 |
2,895.65 |
2,895.16 |
2,895.65 |
0.0K |
| 11:53 |
2,895.60 |
2,895.76 |
2,895.42 |
2,895.73 |
0.0K |
| 11:54 |
2,895.89 |
2,896.14 |
2,895.73 |
2,895.73 |
0.0K |
| 11:55 |
2,895.64 |
2,896.09 |
2,895.64 |
2,895.76 |
0.0K |
| 11:56 |
2,895.64 |
2,896.53 |
2,895.64 |
2,896.53 |
0.0K |
| 11:57 |
2,896.30 |
2,896.30 |
2,896.17 |
2,896.25 |
0.0K |
| 11:58 |
2,896.45 |
2,896.45 |
2,895.93 |
2,895.99 |
0.0K |
| 11:59 |
2,896.08 |
2,896.37 |
2,896.08 |
2,896.35 |
0.0K |
| 12:00 |
2,895.85 |
2,895.85 |
2,895.27 |
2,895.39 |
0.0K |
| 12:01 |
2,895.67 |
2,895.67 |
2,895.38 |
2,895.45 |
0.0K |
| 12:02 |
2,895.48 |
2,895.81 |
2,895.20 |
2,895.81 |
0.0K |
| 12:03 |
2,895.90 |
2,895.90 |
2,895.63 |
2,895.74 |
0.0K |
| 12:04 |
2,895.82 |
2,896.17 |
2,895.82 |
2,895.94 |
0.0K |
| 12:05 |
2,895.99 |
2,896.45 |
2,895.88 |
2,896.45 |
0.0K |
| 12:06 |
2,896.54 |
2,896.65 |
2,896.49 |
2,896.56 |
0.0K |
| 12:07 |
2,896.58 |
2,897.19 |
2,896.58 |
2,897.19 |
0.0K |
| 12:08 |
2,897.25 |
2,897.25 |
2,896.88 |
2,896.88 |
0.0K |
| 12:09 |
2,896.95 |
2,896.95 |
2,896.13 |
2,896.13 |
0.0K |
| 12:10 |
2,896.10 |
2,896.75 |
2,896.10 |
2,896.75 |
0.0K |
| 12:11 |
2,896.82 |
2,896.82 |
2,896.56 |
2,896.68 |
0.0K |
| 12:12 |
2,896.80 |
2,897.12 |
2,896.76 |
2,897.00 |
0.0K |
| 12:13 |
2,896.59 |
2,896.86 |
2,896.36 |
2,896.86 |
0.0K |
| 12:14 |
2,897.12 |
2,897.51 |
2,897.12 |
2,897.42 |
0.0K |
| 12:15 |
2,897.23 |
2,897.23 |
2,896.51 |
2,896.51 |
0.0K |
| 12:16 |
2,896.68 |
2,897.69 |
2,896.68 |
2,897.69 |
0.0K |
| 12:17 |
2,897.65 |
2,898.01 |
2,897.65 |
2,897.92 |
0.0K |
| 12:18 |
2,897.95 |
2,898.09 |
2,897.90 |
2,897.90 |
0.0K |
| 12:19 |
2,897.74 |
2,897.88 |
2,897.74 |
2,897.86 |
0.0K |
| 12:20 |
2,897.89 |
2,898.19 |
2,897.89 |
2,898.19 |
0.0K |
| 12:21 |
2,898.16 |
2,898.16 |
2,897.77 |
2,897.90 |
0.0K |
| 12:22 |
2,897.61 |
2,898.11 |
2,897.61 |
2,898.11 |
0.0K |
| 12:23 |
2,898.29 |
2,898.44 |
2,898.14 |
2,898.44 |
0.0K |
| 12:24 |
2,898.39 |
2,898.39 |
2,897.93 |
2,897.93 |
0.0K |
| 12:25 |
2,898.06 |
2,898.34 |
2,898.06 |
2,898.23 |
0.0K |
| 12:26 |
2,898.24 |
2,898.24 |
2,897.49 |
2,897.49 |
0.0K |
| 12:27 |
2,897.43 |
2,897.43 |
2,897.27 |
2,897.35 |
0.0K |
| 12:28 |
2,897.19 |
2,897.97 |
2,897.19 |
2,897.80 |
0.0K |
| 12:29 |
2,897.97 |
2,897.97 |
2,897.70 |
2,897.70 |
0.0K |
| 12:30 |
2,897.74 |
2,897.74 |
2,897.27 |
2,897.27 |
0.0K |
| 12:31 |
2,897.35 |
2,898.00 |
2,897.35 |
2,897.84 |
0.0K |
| 12:32 |
2,897.85 |
2,897.86 |
2,897.67 |
2,897.67 |
0.0K |
| 12:33 |
2,897.82 |
2,897.98 |
2,897.81 |
2,897.81 |
0.0K |
| 12:34 |
2,897.66 |
2,897.66 |
2,896.92 |
2,896.92 |
0.0K |
| 12:35 |
2,896.86 |
2,897.09 |
2,896.68 |
2,896.68 |
0.0K |
| 12:36 |
2,897.01 |
2,897.01 |
2,896.77 |
2,896.77 |
0.0K |
| 12:37 |
2,896.69 |
2,896.69 |
2,896.26 |
2,896.42 |
0.0K |
| 12:38 |
2,896.69 |
2,896.81 |
2,896.68 |
2,896.81 |
0.0K |
| 12:39 |
2,896.87 |
2,897.55 |
2,896.87 |
2,897.55 |
0.0K |
| 12:40 |
2,897.46 |
2,897.57 |
2,897.35 |
2,897.57 |
0.0K |
| 12:41 |
2,897.57 |
2,897.80 |
2,897.57 |
2,897.75 |
0.0K |
| 12:42 |
2,897.74 |
2,898.51 |
2,897.74 |
2,898.51 |
0.0K |
| 12:43 |
2,898.50 |
2,898.50 |
2,898.35 |
2,898.35 |
0.0K |
| 12:44 |
2,898.18 |
2,898.18 |
2,897.62 |
2,897.62 |
0.0K |
| 12:45 |
2,897.41 |
2,897.41 |
2,896.76 |
2,896.76 |
0.0K |
| 12:46 |
2,896.61 |
2,896.61 |
2,895.83 |
2,895.83 |
0.0K |
| 12:47 |
2,895.99 |
2,896.09 |
2,895.53 |
2,895.53 |
0.0K |
| 12:48 |
2,895.63 |
2,896.52 |
2,895.63 |
2,896.52 |
0.0K |
| 12:49 |
2,896.52 |
2,896.87 |
2,896.52 |
2,896.54 |
0.0K |
| 12:50 |
2,896.54 |
2,896.54 |
2,896.45 |
2,896.49 |
0.0K |
| 12:51 |
2,896.51 |
2,896.51 |
2,896.31 |
2,896.33 |
0.0K |
| 12:52 |
2,896.43 |
2,896.49 |
2,896.34 |
2,896.49 |
0.0K |
| 12:53 |
2,896.28 |
2,896.28 |
2,895.48 |
2,895.48 |
0.0K |
| 12:54 |
2,895.20 |
2,895.20 |
2,894.42 |
2,894.42 |
0.0K |
| 12:55 |
2,894.27 |
2,894.39 |
2,893.80 |
2,893.80 |
0.0K |
| 12:56 |
2,893.87 |
2,893.87 |
2,892.95 |
2,892.95 |
0.0K |
| 12:57 |
2,892.48 |
2,892.66 |
2,892.25 |
2,892.25 |
0.0K |
| 12:58 |
2,892.28 |
2,892.36 |
2,892.06 |
2,892.36 |
0.0K |
| 12:59 |
2,892.28 |
2,892.96 |
2,892.28 |
2,892.96 |
0.0K |
| 13:00 |
2,893.12 |
2,893.15 |
2,892.32 |
2,892.32 |
0.0K |
| 13:01 |
2,892.18 |
2,892.45 |
2,891.99 |
2,892.45 |
0.0K |
| 13:02 |
2,892.43 |
2,892.43 |
2,891.91 |
2,891.91 |
0.0K |
| 13:03 |
2,891.96 |
2,892.11 |
2,891.78 |
2,891.80 |
0.0K |
| 13:04 |
2,891.87 |
2,892.04 |
2,891.86 |
2,891.86 |
0.0K |
| 13:05 |
2,891.91 |
2,891.91 |
2,890.31 |
2,890.31 |
0.0K |
| 13:06 |
2,889.78 |
2,889.89 |
2,889.20 |
2,889.24 |
0.0K |
| 13:07 |
2,889.18 |
2,889.18 |
2,888.15 |
2,888.15 |
0.0K |
| 13:08 |
2,888.23 |
2,888.24 |
2,888.07 |
2,888.09 |
0.0K |
| 13:09 |
2,888.34 |
2,888.34 |
2,887.88 |
2,888.23 |
0.0K |
| 13:10 |
2,888.09 |
2,888.09 |
2,886.98 |
2,887.35 |
0.0K |
| 13:11 |
2,887.57 |
2,887.57 |
2,886.75 |
2,887.18 |
0.0K |
| 13:12 |
2,887.43 |
2,887.81 |
2,887.43 |
2,887.81 |
0.0K |
| 13:13 |
2,887.26 |
2,887.26 |
2,886.43 |
2,886.43 |
0.0K |
| 13:14 |
2,886.17 |
2,886.27 |
2,885.91 |
2,886.27 |
0.0K |
| 13:15 |
2,886.17 |
2,887.51 |
2,886.13 |
2,887.51 |
0.0K |
| 13:16 |
2,887.34 |
2,887.34 |
2,887.17 |
2,887.34 |
0.0K |
| 13:17 |
2,887.44 |
2,887.44 |
2,887.25 |
2,887.31 |
0.0K |
| 13:18 |
2,887.44 |
2,887.79 |
2,886.88 |
2,887.79 |
0.0K |
| 13:19 |
2,888.04 |
2,888.04 |
2,887.21 |
2,887.21 |
0.0K |
| 13:20 |
2,887.28 |
2,887.28 |
2,886.84 |
2,886.98 |
0.0K |
| 13:21 |
2,887.06 |
2,887.06 |
2,886.61 |
2,886.79 |
0.0K |
| 13:22 |
2,886.55 |
2,886.85 |
2,886.55 |
2,886.79 |
0.0K |
| 13:23 |
2,886.83 |
2,886.83 |
2,886.50 |
2,886.55 |
0.0K |
| 13:24 |
2,886.65 |
2,888.01 |
2,886.65 |
2,888.01 |
0.0K |
| 13:25 |
2,887.99 |
2,887.99 |
2,886.92 |
2,886.92 |
0.0K |
| 13:26 |
2,887.03 |
2,887.03 |
2,886.57 |
2,886.81 |
0.0K |
| 13:27 |
2,886.70 |
2,886.70 |
2,885.07 |
2,885.07 |
0.0K |
| 13:28 |
2,885.02 |
2,885.02 |
2,883.99 |
2,883.99 |
0.0K |
| 13:29 |
2,883.21 |
2,883.34 |
2,882.72 |
2,883.30 |
0.0K |
| 13:30 |
2,882.98 |
2,883.72 |
2,882.98 |
2,883.72 |
0.0K |
| 13:31 |
2,884.24 |
2,884.24 |
2,883.94 |
2,884.07 |
0.0K |
| 13:32 |
2,883.88 |
2,883.88 |
2,883.00 |
2,883.00 |
0.0K |
| 13:33 |
2,881.91 |
2,882.77 |
2,881.91 |
2,882.77 |
0.0K |
| 13:34 |
2,883.01 |
2,883.01 |
2,882.54 |
2,882.54 |
0.0K |
| 13:35 |
2,882.44 |
2,883.25 |
2,882.44 |
2,883.25 |
0.0K |
| 13:36 |
2,883.40 |
2,883.40 |
2,882.73 |
2,882.73 |
0.0K |
| 13:37 |
2,882.55 |
2,882.90 |
2,882.55 |
2,882.89 |
0.0K |
| 13:38 |
2,882.68 |
2,882.80 |
2,882.00 |
2,882.00 |
0.0K |
| 13:39 |
2,882.07 |
2,882.07 |
2,881.71 |
2,881.99 |
0.0K |
| 13:40 |
2,882.26 |
2,882.75 |
2,882.26 |
2,882.66 |
0.0K |
| 13:41 |
2,882.59 |
2,883.76 |
2,882.59 |
2,883.76 |
0.0K |
| 13:42 |
2,883.78 |
2,884.70 |
2,883.78 |
2,884.70 |
0.0K |
| 13:43 |
2,884.63 |
2,884.63 |
2,884.06 |
2,884.06 |
0.0K |
| 13:44 |
2,884.18 |
2,884.23 |
2,883.83 |
2,884.23 |
0.0K |
| 13:45 |
2,884.19 |
2,884.19 |
2,883.53 |
2,883.90 |
0.0K |
| 13:46 |
2,884.30 |
2,884.49 |
2,883.54 |
2,883.54 |
0.0K |
| 13:47 |
2,883.07 |
2,883.37 |
2,882.90 |
2,882.90 |
0.0K |
| 13:48 |
2,882.80 |
2,887.28 |
2,882.80 |
2,886.21 |
0.0K |
| 13:49 |
2,885.77 |
2,885.77 |
2,884.73 |
2,884.73 |
0.0K |
| 13:50 |
2,884.87 |
2,886.09 |
2,884.52 |
2,886.09 |
0.0K |
| 13:51 |
2,885.96 |
2,885.96 |
2,885.27 |
2,885.27 |
0.0K |
| 13:52 |
2,884.85 |
2,885.22 |
2,884.85 |
2,885.22 |
0.0K |
| 13:53 |
2,885.52 |
2,885.85 |
2,885.11 |
2,885.11 |
0.0K |
| 13:54 |
2,885.65 |
2,885.65 |
2,885.11 |
2,885.11 |
0.0K |
| 13:55 |
2,885.03 |
2,885.20 |
2,884.53 |
2,884.69 |
0.0K |
| 13:56 |
2,884.55 |
2,884.55 |
2,883.93 |
2,883.93 |
0.0K |
| 13:57 |
2,883.96 |
2,884.90 |
2,883.96 |
2,884.90 |
0.0K |
| 13:58 |
2,884.66 |
2,885.68 |
2,884.66 |
2,885.52 |
0.0K |
| 13:59 |
2,885.80 |
2,886.52 |
2,885.80 |
2,886.25 |
0.0K |
| 14:00 |
2,886.22 |
2,886.96 |
2,885.81 |
2,886.96 |
0.0K |
| 14:01 |
2,887.34 |
2,887.96 |
2,887.34 |
2,887.50 |
0.0K |
| 14:02 |
2,887.78 |
2,887.86 |
2,887.75 |
2,887.86 |
0.0K |
| 14:03 |
2,887.90 |
2,888.60 |
2,887.90 |
2,888.43 |
0.0K |
| 14:04 |
2,888.48 |
2,888.48 |
2,887.79 |
2,887.79 |
0.0K |
| 14:05 |
2,887.74 |
2,887.74 |
2,887.57 |
2,887.71 |
0.0K |
| 14:06 |
2,887.16 |
2,887.68 |
2,886.92 |
2,887.43 |
0.0K |
| 14:07 |
2,887.54 |
2,887.60 |
2,887.34 |
2,887.34 |
0.0K |
| 14:08 |
2,887.84 |
2,887.92 |
2,887.73 |
2,887.92 |
0.0K |
| 14:09 |
2,887.81 |
2,888.00 |
2,887.80 |
2,887.95 |
0.0K |
| 14:10 |
2,887.79 |
2,887.79 |
2,887.32 |
2,887.32 |
0.0K |
| 14:11 |
2,887.57 |
2,887.57 |
2,887.23 |
2,887.34 |
0.0K |
| 14:12 |
2,887.77 |
2,888.09 |
2,887.52 |
2,887.52 |
0.0K |
| 14:13 |
2,887.59 |
2,887.59 |
2,886.84 |
2,887.11 |
0.0K |
| 14:14 |
2,887.19 |
2,887.19 |
2,886.50 |
2,886.50 |
0.0K |
| 14:15 |
2,886.60 |
2,886.74 |
2,886.37 |
2,886.37 |
0.0K |
| 14:16 |
2,886.11 |
2,886.31 |
2,885.77 |
2,885.77 |
0.0K |
| 14:17 |
2,885.65 |
2,885.65 |
2,884.83 |
2,885.00 |
0.0K |
| 14:18 |
2,885.11 |
2,885.11 |
2,884.28 |
2,884.29 |
0.0K |
| 14:19 |
2,884.74 |
2,885.03 |
2,884.74 |
2,884.76 |
0.0K |
| 14:20 |
2,884.35 |
2,884.84 |
2,884.35 |
2,884.84 |
0.0K |
| 14:21 |
2,884.71 |
2,885.31 |
2,884.71 |
2,885.31 |
0.0K |
| 14:22 |
2,885.45 |
2,885.57 |
2,884.70 |
2,884.70 |
0.0K |
| 14:23 |
2,884.74 |
2,885.42 |
2,884.74 |
2,885.37 |
0.0K |
| 14:24 |
2,885.71 |
2,885.97 |
2,885.60 |
2,885.60 |
0.0K |
| 14:25 |
2,885.35 |
2,885.35 |
2,884.83 |
2,885.12 |
0.0K |
| 14:26 |
2,884.98 |
2,884.98 |
2,884.37 |
2,884.51 |
0.0K |
| 14:27 |
2,884.36 |
2,884.36 |
2,884.00 |
2,884.23 |
0.0K |
| 14:28 |
2,884.34 |
2,884.34 |
2,884.06 |
2,884.19 |
0.0K |
| 14:29 |
2,884.26 |
2,884.42 |
2,884.26 |
2,884.37 |
0.0K |
| 14:30 |
2,884.40 |
2,885.46 |
2,884.40 |
2,885.46 |
0.0K |
| 14:31 |
2,885.39 |
2,886.39 |
2,885.39 |
2,886.39 |
0.0K |
| 14:32 |
2,887.05 |
2,887.35 |
2,887.05 |
2,887.10 |
0.0K |
| 14:33 |
2,886.95 |
2,887.44 |
2,886.92 |
2,887.44 |
0.0K |
| 14:34 |
2,887.54 |
2,887.65 |
2,887.23 |
2,887.23 |
0.0K |
| 14:35 |
2,887.24 |
2,887.56 |
2,887.24 |
2,887.56 |
0.0K |
| 14:36 |
2,886.84 |
2,886.84 |
2,886.36 |
2,886.36 |
0.0K |
| 14:37 |
2,886.34 |
2,886.34 |
2,886.18 |
2,886.21 |
0.0K |
| 14:38 |
2,886.02 |
2,886.27 |
2,885.52 |
2,886.27 |
0.0K |
| 14:39 |
2,886.58 |
2,887.20 |
2,886.58 |
2,887.20 |
0.0K |
| 14:40 |
2,887.45 |
2,888.89 |
2,887.45 |
2,888.86 |
0.0K |
| 14:41 |
2,888.93 |
2,889.70 |
2,888.93 |
2,889.70 |
0.0K |
| 14:42 |
2,889.74 |
2,890.16 |
2,889.74 |
2,889.98 |
0.0K |
| 14:43 |
2,889.61 |
2,889.61 |
2,888.81 |
2,888.81 |
0.0K |
| 14:44 |
2,888.57 |
2,889.10 |
2,888.57 |
2,889.10 |
0.0K |
| 14:45 |
2,889.30 |
2,889.30 |
2,888.61 |
2,888.61 |
0.0K |
| 14:46 |
2,888.11 |
2,888.11 |
2,886.92 |
2,886.92 |
0.0K |
| 14:47 |
2,887.00 |
2,887.02 |
2,886.79 |
2,886.90 |
0.0K |
| 14:48 |
2,886.54 |
2,886.54 |
2,885.83 |
2,886.27 |
0.0K |
| 14:49 |
2,886.18 |
2,886.18 |
2,885.21 |
2,885.21 |
0.0K |
| 14:50 |
2,884.86 |
2,885.51 |
2,884.86 |
2,885.51 |
0.0K |
| 14:51 |
2,885.52 |
2,885.63 |
2,883.89 |
2,883.89 |
0.0K |
| 14:52 |
2,881.93 |
2,881.93 |
2,879.83 |
2,879.83 |
0.0K |
| 14:53 |
2,879.87 |
2,880.09 |
2,879.61 |
2,879.79 |
0.0K |
| 14:54 |
2,879.12 |
2,879.98 |
2,878.36 |
2,879.98 |
0.0K |
| 14:55 |
2,880.13 |
2,880.13 |
2,879.38 |
2,879.50 |
0.0K |
| 14:56 |
2,879.97 |
2,881.74 |
2,879.97 |
2,881.02 |
0.0K |
| 14:57 |
2,880.45 |
2,880.45 |
2,879.14 |
2,879.14 |
0.0K |
| 14:58 |
2,879.91 |
2,879.91 |
2,879.34 |
2,879.34 |
0.0K |
| 14:59 |
2,879.14 |
2,879.37 |
2,878.77 |
2,878.77 |
0.0K |
| 15:00 |
2,878.26 |
2,878.26 |
2,876.85 |
2,876.89 |
0.0K |
| 15:01 |
2,876.79 |
2,876.79 |
2,874.48 |
2,874.48 |
0.0K |
| 15:02 |
2,874.19 |
2,874.19 |
2,873.67 |
2,873.72 |
0.0K |
| 15:03 |
2,873.34 |
2,873.34 |
2,871.87 |
2,872.36 |
0.0K |
| 15:04 |
2,872.02 |
2,873.80 |
2,872.02 |
2,873.18 |
0.0K |
| 15:05 |
2,873.62 |
2,874.02 |
2,873.33 |
2,873.33 |
0.0K |
| 15:06 |
2,873.07 |
2,873.93 |
2,872.94 |
2,873.93 |
0.0K |
| 15:07 |
2,873.27 |
2,873.77 |
2,872.85 |
2,872.85 |
0.0K |
| 15:08 |
2,872.99 |
2,873.37 |
2,872.66 |
2,872.66 |
0.0K |
| 15:09 |
2,872.31 |
2,872.36 |
2,871.37 |
2,871.37 |
0.0K |
| 15:10 |
2,871.80 |
2,872.08 |
2,870.42 |
2,870.42 |
0.0K |
| 15:11 |
2,870.48 |
2,870.48 |
2,870.00 |
2,870.00 |
0.0K |
| 15:12 |
2,869.45 |
2,869.45 |
2,867.49 |
2,867.49 |
0.0K |
| 15:13 |
2,867.70 |
2,869.04 |
2,867.70 |
2,869.04 |
0.0K |
| 15:14 |
2,869.69 |
2,869.85 |
2,869.46 |
2,869.46 |
0.0K |
| 15:15 |
2,869.38 |
2,869.83 |
2,869.38 |
2,869.83 |
0.0K |
| 15:16 |
2,870.18 |
2,870.72 |
2,870.18 |
2,870.72 |
0.0K |
| 15:17 |
2,871.24 |
2,871.31 |
2,870.97 |
2,871.31 |
0.0K |
| 15:18 |
2,871.14 |
2,871.14 |
2,869.99 |
2,869.99 |
0.0K |
| 15:19 |
2,869.18 |
2,869.61 |
2,869.18 |
2,869.38 |
0.0K |
| 15:20 |
2,868.88 |
2,869.41 |
2,868.03 |
2,869.41 |
0.0K |
| 15:21 |
2,868.99 |
2,869.39 |
2,868.24 |
2,868.31 |
0.0K |
| 15:22 |
2,868.37 |
2,868.37 |
2,867.43 |
2,867.43 |
0.0K |
| 15:23 |
2,867.98 |
2,868.18 |
2,867.14 |
2,868.18 |
0.0K |
| 15:24 |
2,867.49 |
2,868.13 |
2,867.01 |
2,867.01 |
0.0K |
| 15:25 |
2,866.93 |
2,867.27 |
2,866.93 |
2,867.26 |
0.0K |
| 15:26 |
2,867.57 |
2,867.62 |
2,866.97 |
2,867.62 |
0.0K |
| 15:27 |
2,866.50 |
2,867.11 |
2,866.50 |
2,867.11 |
0.0K |
| 15:28 |
2,866.50 |
2,866.50 |
2,864.82 |
2,864.82 |
0.0K |
| 15:29 |
2,864.75 |
2,865.34 |
2,864.53 |
2,865.34 |
0.0K |
| 15:30 |
2,865.14 |
2,866.77 |
2,865.14 |
2,866.77 |
0.0K |
| 15:31 |
2,867.02 |
2,867.71 |
2,867.02 |
2,867.71 |
0.0K |
| 15:32 |
2,868.29 |
2,868.30 |
2,867.61 |
2,867.63 |
0.0K |
| 15:33 |
2,867.04 |
2,867.15 |
2,866.73 |
2,866.73 |
0.0K |
| 15:34 |
2,866.45 |
2,866.45 |
2,865.99 |
2,866.18 |
0.0K |
| 15:35 |
2,865.26 |
2,866.12 |
2,865.17 |
2,865.17 |
0.0K |
| 15:36 |
2,864.65 |
2,866.06 |
2,864.65 |
2,864.71 |
0.0K |
| 15:37 |
2,864.21 |
2,864.52 |
2,863.57 |
2,864.52 |
0.0K |
| 15:38 |
2,863.97 |
2,864.26 |
2,863.91 |
2,864.20 |
0.0K |
| 15:39 |
2,864.19 |
2,864.19 |
2,863.12 |
2,863.22 |
0.0K |
| 15:40 |
2,862.89 |
2,863.08 |
2,862.58 |
2,862.76 |
0.0K |
| 15:41 |
2,862.79 |
2,863.45 |
2,862.79 |
2,863.12 |
0.0K |
| 15:42 |
2,862.76 |
2,862.76 |
2,862.61 |
2,862.62 |
0.0K |
| 15:43 |
2,862.96 |
2,863.02 |
2,862.28 |
2,862.64 |
0.0K |
| 15:44 |
2,862.40 |
2,862.71 |
2,861.92 |
2,862.71 |
0.0K |
| 15:45 |
2,863.64 |
2,864.44 |
2,863.64 |
2,864.44 |
0.0K |
| 15:46 |
2,864.51 |
2,865.56 |
2,864.51 |
2,865.56 |
0.0K |
| 15:47 |
2,865.90 |
2,866.77 |
2,865.90 |
2,866.46 |
0.0K |
| 15:48 |
2,866.50 |
2,867.45 |
2,866.42 |
2,866.42 |
0.0K |
| 15:49 |
2,867.26 |
2,867.98 |
2,867.26 |
2,867.71 |
0.0K |
| 15:50 |
2,867.37 |
2,867.37 |
2,866.13 |
2,866.60 |
0.0K |
| 15:51 |
2,867.17 |
2,867.17 |
2,866.28 |
2,866.79 |
0.0K |
| 15:52 |
2,866.54 |
2,868.01 |
2,866.54 |
2,868.01 |
0.0K |
| 15:53 |
2,868.39 |
2,868.39 |
2,867.82 |
2,867.90 |
0.0K |
| 15:54 |
2,868.17 |
2,868.24 |
2,867.34 |
2,868.24 |
0.0K |
| 15:55 |
2,868.43 |
2,869.99 |
2,868.22 |
2,869.99 |
0.0K |
| 15:56 |
2,870.10 |
2,871.03 |
2,870.10 |
2,871.03 |
0.0K |
| 15:57 |
2,871.01 |
2,871.38 |
2,870.32 |
2,871.38 |
0.0K |
| 15:58 |
2,871.24 |
2,871.44 |
2,870.95 |
2,871.34 |
0.0K |
| 15:59 |
2,871.86 |
2,871.92 |
2,871.46 |
2,871.56 |
0.0K |
| 16:00 |
2,872.84 |
2,872.84 |
2,872.56 |
2,872.59 |
0.0K |
| 16:01 |
2,872.59 |
2,872.65 |
2,872.58 |
2,872.65 |
0.0K |
| 16:02 |
2,872.63 |
2,872.65 |
2,872.62 |
2,872.65 |
0.0K |
| 16:03 |
2,872.64 |
2,872.66 |
2,872.64 |
2,872.66 |
0.0K |
| 16:04 |
2,872.65 |
2,872.66 |
2,872.65 |
2,872.65 |
0.0K |
| 16:05 |
2,872.73 |
2,872.73 |
2,872.72 |
2,872.73 |
0.0K |
| 16:06 |
2,872.71 |
2,872.72 |
2,872.70 |
2,872.72 |
0.0K |
| 16:07 |
2,872.74 |
2,872.74 |
2,872.74 |
2,872.74 |
0.0K |
| 16:08 |
2,872.75 |
2,872.76 |
2,872.70 |
2,872.70 |
0.0K |
| 16:09 |
2,872.69 |
2,872.73 |
2,872.69 |
2,872.73 |
0.0K |
| 16:10 |
2,872.91 |
2,872.95 |
2,872.87 |
2,872.89 |
0.0K |
| 16:11 |
2,872.93 |
2,872.93 |
2,872.89 |
2,872.93 |
0.0K |
| 16:12 |
2,872.90 |
2,872.91 |
2,872.75 |
2,872.75 |
0.0K |
| 16:13 |
2,872.76 |
2,872.86 |
2,872.76 |
2,872.86 |
0.0K |
| 16:14 |
2,872.82 |
2,872.83 |
2,872.82 |
2,872.82 |
0.0K |
| 16:15 |
2,872.82 |
2,872.82 |
2,872.82 |
2,872.82 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|