CBOE S

SPRF03
🏛️ アメリカ →
3,123.61
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,888.75 2,888.75 2,888.13 2,888.13 0.0K
09:32 2,887.61 2,888.08 2,887.15 2,887.15 0.0K
09:33 2,886.65 2,886.65 2,886.01 2,886.01 0.0K
09:34 2,886.30 2,892.35 2,884.99 2,884.99 0.0K
09:35 2,885.13 2,888.04 2,885.13 2,888.04 0.0K
09:36 2,894.10 2,894.10 2,888.48 2,889.63 0.0K
09:37 2,889.74 2,894.81 2,889.62 2,889.62 0.0K
09:38 2,890.10 2,890.10 2,889.67 2,889.80 0.0K
09:39 2,889.14 2,889.46 2,888.98 2,888.98 0.0K
09:40 2,895.00 2,895.00 2,889.17 2,889.29 0.0K
09:41 2,888.36 2,889.11 2,888.36 2,888.46 0.0K
09:42 2,888.36 2,889.16 2,888.02 2,889.16 0.0K
09:43 2,894.74 2,894.74 2,889.43 2,890.72 0.0K
09:44 2,890.54 2,890.75 2,890.41 2,890.75 0.0K
09:45 2,890.45 2,890.45 2,889.86 2,889.86 0.0K
09:46 2,889.97 2,895.11 2,889.58 2,889.58 0.0K
09:47 2,889.49 2,889.49 2,889.00 2,889.04 0.0K
09:48 2,889.05 2,890.51 2,889.05 2,890.51 0.0K
09:49 2,890.31 2,895.17 2,889.48 2,889.48 0.0K
09:50 2,889.26 2,894.80 2,889.26 2,889.39 0.0K
09:51 2,889.45 2,890.44 2,889.45 2,890.44 0.0K
09:52 2,890.42 2,895.37 2,890.13 2,890.13 0.0K
09:53 2,890.18 2,890.34 2,889.97 2,890.34 0.0K
09:54 2,890.54 2,890.54 2,890.11 2,890.33 0.0K
09:55 2,890.46 2,895.00 2,889.38 2,889.38 0.0K
09:56 2,889.60 2,894.97 2,889.60 2,889.71 0.0K
09:57 2,889.67 2,889.94 2,889.50 2,889.50 0.0K
09:58 2,889.45 2,889.93 2,889.45 2,889.93 0.0K
09:59 2,890.18 2,895.32 2,890.18 2,890.99 0.0K
10:00 2,891.29 2,891.90 2,891.26 2,891.90 0.0K
10:01 2,892.09 2,892.09 2,891.97 2,892.00 0.0K
10:02 2,892.10 2,892.70 2,892.10 2,892.39 0.0K
10:03 2,892.54 2,892.54 2,891.26 2,891.26 0.0K
10:04 2,890.96 2,891.75 2,890.72 2,891.75 0.0K
10:05 2,891.91 2,891.91 2,891.03 2,891.03 0.0K
10:06 2,891.06 2,891.83 2,891.05 2,891.83 0.0K
10:07 2,892.03 2,892.60 2,892.03 2,892.60 0.0K
10:08 2,892.70 2,892.70 2,892.40 2,892.54 0.0K
10:09 2,892.49 2,892.59 2,892.49 2,892.53 0.0K
10:10 2,892.60 2,895.85 2,892.60 2,895.85 0.0K
10:11 2,893.14 2,893.27 2,892.89 2,892.89 0.0K
10:12 2,892.89 2,892.89 2,892.72 2,892.76 0.0K
10:13 2,892.80 2,893.19 2,892.72 2,893.19 0.0K
10:14 2,893.38 2,893.69 2,893.38 2,893.69 0.0K
10:15 2,893.73 2,893.81 2,893.63 2,893.63 0.0K
10:16 2,893.52 2,893.52 2,892.54 2,892.54 0.0K
10:17 2,892.62 2,892.62 2,892.43 2,892.62 0.0K
10:18 2,892.93 2,893.04 2,892.83 2,892.83 0.0K
10:19 2,893.04 2,893.08 2,892.81 2,892.81 0.0K
10:20 2,892.61 2,892.61 2,892.39 2,892.58 0.0K
10:21 2,892.43 2,892.79 2,892.43 2,892.79 0.0K
10:22 2,892.79 2,893.34 2,892.79 2,893.34 0.0K
10:23 2,893.45 2,893.78 2,893.45 2,893.70 0.0K
10:24 2,893.93 2,894.17 2,893.93 2,894.11 0.0K
10:25 2,894.19 2,894.34 2,894.19 2,894.34 0.0K
10:26 2,894.28 2,894.33 2,894.28 2,894.31 0.0K
10:27 2,894.36 2,894.36 2,894.21 2,894.36 0.0K
10:28 2,894.37 2,894.37 2,894.33 2,894.35 0.0K
10:29 2,894.47 2,894.61 2,894.47 2,894.61 0.0K
10:30 2,894.60 2,894.60 2,894.38 2,894.53 0.0K
10:31 2,894.64 2,894.77 2,894.64 2,894.77 0.0K
10:32 2,894.72 2,894.72 2,894.65 2,894.71 0.0K
10:33 2,894.68 2,894.68 2,894.51 2,894.57 0.0K
10:34 2,894.60 2,894.62 2,894.50 2,894.62 0.0K
10:35 2,894.61 2,894.61 2,894.29 2,894.29 0.0K
10:36 2,894.37 2,894.47 2,894.21 2,894.21 0.0K
10:37 2,894.05 2,894.11 2,893.93 2,894.05 0.0K
10:38 2,894.17 2,894.36 2,894.17 2,894.27 0.0K
10:39 2,894.18 2,894.36 2,894.11 2,894.11 0.0K
10:40 2,894.17 2,896.06 2,894.17 2,894.27 0.0K
10:41 2,894.28 2,894.28 2,894.15 2,894.15 0.0K
10:42 2,894.01 2,894.05 2,893.92 2,894.00 0.0K
10:43 2,894.06 2,894.06 2,893.87 2,893.97 0.0K
10:44 2,893.79 2,894.16 2,893.79 2,894.16 0.0K
10:45 2,894.10 2,894.30 2,894.10 2,894.22 0.0K
10:46 2,894.32 2,894.51 2,894.28 2,894.51 0.0K
10:47 2,894.61 2,894.62 2,894.31 2,894.31 0.0K
10:48 2,894.15 2,894.29 2,894.15 2,894.25 0.0K
10:49 2,894.24 2,894.24 2,894.11 2,894.11 0.0K
10:50 2,894.21 2,894.58 2,894.21 2,894.58 0.0K
10:51 2,894.60 2,894.73 2,894.58 2,894.73 0.0K
10:52 2,894.70 2,894.79 2,894.70 2,894.79 0.0K
10:53 2,894.70 2,894.73 2,894.70 2,894.72 0.0K
10:54 2,894.83 2,894.93 2,894.80 2,894.85 0.0K
10:55 2,894.80 2,894.82 2,894.73 2,894.82 0.0K
10:56 2,894.89 2,894.94 2,894.89 2,894.94 0.0K
10:57 2,894.88 2,894.94 2,894.88 2,894.94 0.0K
10:58 2,894.96 2,896.14 2,894.96 2,895.01 0.0K
10:59 2,895.06 2,895.06 2,895.04 2,895.05 0.0K
11:00 2,895.07 2,895.07 2,894.94 2,894.94 0.0K
11:01 2,894.94 2,895.04 2,894.87 2,895.04 0.0K
11:02 2,895.09 2,895.09 2,895.05 2,895.08 0.0K
11:03 2,895.09 2,895.10 2,895.00 2,895.02 0.0K
11:04 2,894.94 2,894.94 2,894.91 2,894.93 0.0K
11:05 2,894.94 2,895.03 2,894.91 2,895.03 0.0K
11:06 2,895.08 2,895.08 2,894.97 2,895.01 0.0K
11:07 2,894.95 2,895.02 2,894.92 2,894.92 0.0K
11:08 2,894.99 2,896.13 2,894.80 2,896.13 0.0K
11:09 2,894.79 2,894.85 2,894.71 2,894.85 0.0K
11:10 2,894.87 2,894.90 2,894.85 2,894.85 0.0K
11:11 2,894.90 2,896.12 2,894.80 2,896.12 0.0K
11:12 2,896.09 2,896.11 2,896.08 2,896.08 0.0K
11:13 2,896.07 2,896.08 2,896.07 2,896.08 0.0K
11:14 2,896.08 2,896.08 2,896.08 2,896.08 0.0K
11:15 2,896.08 2,896.08 2,894.01 2,896.03 0.0K
11:16 2,893.88 2,893.88 2,893.20 2,893.20 0.0K
11:17 2,895.89 2,895.98 2,895.89 2,895.98 0.0K
11:18 2,896.00 2,896.04 2,896.00 2,896.04 0.0K
11:19 2,896.02 2,896.05 2,896.02 2,896.05 0.0K
11:20 2,896.01 2,896.06 2,896.01 2,896.06 0.0K
11:21 2,896.07 2,896.09 2,896.06 2,896.09 0.0K
11:22 2,896.08 2,896.08 2,896.04 2,896.04 0.0K
11:23 2,896.04 2,896.05 2,896.04 2,896.05 0.0K
11:24 2,896.04 2,896.05 2,896.02 2,896.02 0.0K
11:25 2,896.02 2,896.02 2,896.01 2,896.02 0.0K
11:26 2,896.00 2,896.01 2,895.96 2,895.96 0.0K
11:27 2,895.93 2,895.96 2,895.93 2,895.96 0.0K
11:28 2,895.95 2,895.95 2,895.87 2,895.87 0.0K
11:29 2,895.86 2,895.86 2,895.83 2,895.83 0.0K
11:30 2,895.84 2,895.84 2,892.60 2,892.60 0.0K
11:31 2,892.88 2,893.15 2,892.88 2,893.15 0.0K
11:32 2,893.40 2,893.83 2,893.40 2,893.83 0.0K
11:33 2,893.80 2,896.01 2,893.80 2,896.01 0.0K
11:34 2,893.87 2,896.05 2,893.87 2,896.05 0.0K
11:35 2,896.05 2,896.07 2,896.04 2,896.07 0.0K
11:36 2,896.06 2,896.10 2,896.06 2,896.09 0.0K
11:37 2,896.08 2,896.11 2,896.08 2,896.11 0.0K
11:38 2,896.10 2,896.12 2,896.10 2,896.10 0.0K
11:39 2,896.11 2,896.11 2,896.10 2,896.10 0.0K
11:40 2,896.10 2,896.13 2,896.09 2,896.13 0.0K
11:41 2,896.13 2,896.13 2,896.12 2,896.12 0.0K
11:42 2,896.12 2,896.12 2,896.12 2,896.12 0.0K
11:43 2,896.12 2,896.13 2,894.53 2,896.13 0.0K
11:44 2,894.50 2,896.12 2,894.49 2,896.12 0.0K
11:45 2,894.49 2,894.50 2,894.46 2,894.46 0.0K
11:46 2,896.10 2,896.11 2,894.39 2,896.09 0.0K
11:47 2,894.39 2,894.39 2,894.34 2,894.39 0.0K
11:48 2,894.57 2,894.60 2,894.57 2,894.60 0.0K
11:49 2,894.64 2,894.64 2,894.57 2,894.57 0.0K
11:50 2,894.61 2,894.62 2,894.52 2,894.52 0.0K
11:51 2,894.51 2,896.13 2,894.23 2,894.23 0.0K
11:52 2,896.11 2,896.13 2,896.11 2,896.13 0.0K
11:53 2,896.13 2,896.13 2,896.12 2,896.12 0.0K
11:54 2,896.12 2,896.13 2,896.12 2,896.13 0.0K
11:55 2,896.13 2,896.13 2,896.12 2,896.13 0.0K
11:56 2,896.12 2,896.12 2,896.11 2,896.12 0.0K
11:57 2,896.11 2,896.11 2,896.09 2,896.09 0.0K
11:58 2,896.11 2,896.12 2,896.10 2,896.12 0.0K
11:59 2,896.12 2,896.13 2,896.08 2,896.08 0.0K
12:00 2,896.10 2,896.10 2,896.09 2,896.09 0.0K
12:01 2,896.10 2,896.11 2,896.09 2,896.10 0.0K
12:02 2,894.15 2,894.15 2,894.01 2,894.02 0.0K
12:03 2,893.96 2,893.98 2,893.91 2,893.94 0.0K
12:04 2,893.86 2,896.06 2,893.80 2,893.85 0.0K
12:05 2,893.79 2,893.83 2,893.67 2,893.67 0.0K
12:06 2,896.06 2,896.06 2,896.04 2,896.04 0.0K
12:07 2,896.07 2,896.10 2,896.07 2,896.10 0.0K
12:08 2,896.11 2,896.11 2,896.08 2,896.08 0.0K
12:09 2,896.07 2,896.08 2,896.06 2,896.08 0.0K
12:10 2,896.09 2,896.11 2,896.09 2,896.10 0.0K
12:11 2,896.11 2,896.12 2,896.11 2,896.12 0.0K
12:12 2,896.12 2,896.15 2,896.12 2,896.15 0.0K
12:13 2,896.15 2,896.15 2,896.14 2,896.15 0.0K
12:14 2,896.15 2,896.16 2,896.14 2,896.16 0.0K
12:15 2,896.16 2,896.16 2,896.15 2,896.16 0.0K
12:16 2,896.15 2,896.16 2,896.15 2,896.16 0.0K
12:17 2,896.16 2,896.17 2,896.16 2,896.17 0.0K
12:18 2,896.17 2,896.18 2,896.17 2,896.17 0.0K
12:19 2,896.17 2,896.18 2,896.17 2,896.18 0.0K
12:20 2,896.18 2,896.18 2,896.18 2,896.18 0.0K
12:21 2,896.18 2,896.18 2,896.17 2,896.18 0.0K
12:22 2,896.18 2,896.18 2,896.16 2,896.16 0.0K
12:23 2,896.17 2,896.17 2,896.11 2,896.13 0.0K
12:24 2,896.09 2,896.11 2,896.09 2,896.11 0.0K
12:25 2,896.11 2,896.13 2,896.11 2,896.13 0.0K
12:26 2,896.13 2,896.14 2,896.13 2,896.13 0.0K
12:27 2,896.14 2,896.14 2,896.13 2,896.13 0.0K
12:28 2,896.13 2,896.15 2,896.13 2,896.14 0.0K
12:29 2,896.14 2,896.14 2,896.12 2,896.13 0.0K
12:30 2,896.13 2,896.13 2,896.12 2,896.12 0.0K
12:31 2,896.11 2,896.11 2,893.94 2,893.94 0.0K
12:32 2,894.07 2,894.27 2,894.07 2,894.27 0.0K
12:33 2,894.25 2,896.12 2,894.25 2,896.12 0.0K
12:34 2,896.12 2,896.12 2,896.09 2,896.09 0.0K
12:35 2,896.12 2,896.12 2,896.11 2,896.11 0.0K
12:36 2,896.10 2,896.12 2,896.09 2,896.09 0.0K
12:37 2,896.09 2,896.12 2,896.08 2,896.12 0.0K
12:38 2,896.11 2,896.14 2,896.11 2,896.12 0.0K
12:39 2,896.13 2,896.13 2,896.12 2,896.12 0.0K
12:40 2,896.12 2,896.13 2,896.12 2,896.13 0.0K
12:41 2,896.11 2,896.12 2,896.10 2,896.11 0.0K
12:42 2,896.11 2,896.11 2,896.06 2,896.06 0.0K
12:43 2,896.00 2,896.00 2,895.95 2,895.97 0.0K
12:44 2,895.92 2,895.92 2,895.77 2,895.80 0.0K
12:45 2,895.77 2,895.96 2,895.77 2,895.96 0.0K
12:46 2,895.91 2,895.91 2,892.11 2,895.76 0.0K
12:47 2,895.66 2,895.68 2,895.65 2,895.65 0.0K
12:48 2,895.75 2,895.81 2,895.67 2,895.67 0.0K
12:49 2,895.61 2,895.61 2,895.51 2,895.55 0.0K
12:50 2,895.46 2,895.46 2,895.22 2,895.22 0.0K
12:51 2,895.26 2,895.68 2,895.26 2,895.68 0.0K
12:52 2,895.60 2,895.70 2,895.58 2,895.70 0.0K
12:53 2,895.76 2,895.88 2,895.76 2,895.88 0.0K
12:54 2,895.93 2,895.93 2,895.83 2,895.83 0.0K
12:55 2,895.83 2,895.83 2,895.71 2,895.71 0.0K
12:56 2,895.69 2,895.69 2,895.59 2,895.60 0.0K
12:57 2,895.54 2,895.54 2,895.49 2,895.53 0.0K
12:58 2,895.42 2,895.42 2,895.07 2,895.17 0.0K
12:59 2,895.23 2,895.33 2,895.07 2,895.07 0.0K
13:00 2,894.87 2,895.39 2,894.87 2,895.39 0.0K
13:01 2,895.42 2,895.42 2,891.09 2,891.09 0.0K
13:02 2,891.33 2,895.57 2,891.33 2,895.57 0.0K
13:03 2,891.58 2,895.46 2,891.33 2,891.33 0.0K
13:04 2,891.16 2,895.33 2,891.15 2,891.15 0.0K
13:05 2,895.35 2,895.45 2,895.35 2,895.42 0.0K
13:06 2,895.38 2,895.43 2,895.32 2,895.32 0.0K
13:07 2,895.33 2,895.33 2,895.10 2,895.11 0.0K
13:08 2,895.27 2,895.27 2,895.19 2,895.19 0.0K
13:09 2,895.30 2,895.30 2,895.22 2,895.30 0.0K
13:10 2,895.23 2,895.23 2,895.03 2,895.05 0.0K
13:11 2,895.18 2,895.18 2,894.95 2,894.95 0.0K
13:12 2,895.06 2,895.31 2,895.06 2,895.24 0.0K
13:13 2,895.32 2,895.32 2,895.23 2,895.23 0.0K
13:14 2,895.21 2,895.28 2,895.12 2,895.28 0.0K
13:15 2,895.40 2,895.59 2,895.40 2,895.58 0.0K
13:16 2,895.62 2,895.72 2,894.11 2,894.11 0.0K
13:17 2,894.28 2,894.74 2,890.26 2,890.26 0.0K
13:18 2,890.13 2,890.13 2,889.93 2,889.98 0.0K
13:19 2,889.70 2,889.70 2,888.52 2,888.52 0.0K
13:20 2,888.40 2,888.80 2,888.40 2,888.60 0.0K
13:21 2,888.32 2,888.99 2,888.19 2,888.19 0.0K
13:22 2,888.04 2,888.92 2,888.04 2,888.92 0.0K
13:23 2,888.96 2,889.15 2,888.82 2,888.82 0.0K
13:24 2,888.39 2,888.42 2,888.39 2,888.42 0.0K
13:25 2,888.38 2,889.18 2,888.38 2,889.18 0.0K
13:26 2,889.51 2,889.78 2,889.51 2,889.59 0.0K
13:27 2,890.20 2,895.55 2,890.20 2,895.55 0.0K
13:28 2,891.52 2,895.39 2,891.32 2,891.41 0.0K
13:29 2,891.18 2,895.52 2,891.18 2,892.55 0.0K
13:30 2,895.88 2,896.03 2,895.78 2,896.03 0.0K
13:31 2,895.95 2,895.98 2,895.94 2,895.94 0.0K
13:32 2,895.98 2,895.98 2,895.88 2,895.88 0.0K
13:33 2,895.87 2,895.87 2,892.68 2,895.81 0.0K
13:34 2,895.83 2,895.83 2,892.99 2,893.36 0.0K
13:35 2,893.48 2,893.65 2,893.48 2,893.65 0.0K
13:36 2,893.59 2,893.75 2,893.55 2,893.75 0.0K
13:37 2,893.80 2,893.98 2,893.80 2,893.98 0.0K
13:38 2,894.04 2,894.04 2,893.84 2,893.96 0.0K
13:39 2,893.87 2,894.06 2,893.87 2,894.06 0.0K
13:40 2,894.04 2,894.36 2,894.04 2,894.25 0.0K
13:41 2,893.87 2,893.94 2,893.75 2,893.75 0.0K
13:42 2,893.79 2,893.79 2,893.51 2,893.51 0.0K
13:43 2,893.47 2,893.60 2,893.39 2,893.47 0.0K
13:44 2,893.42 2,893.98 2,893.42 2,893.98 0.0K
13:45 2,894.06 2,896.16 2,894.01 2,896.16 0.0K
13:46 2,894.06 2,894.06 2,893.89 2,893.89 0.0K
13:47 2,894.15 2,896.14 2,894.04 2,896.14 0.0K
13:48 2,896.15 2,896.16 2,896.11 2,896.11 0.0K
13:49 2,896.12 2,896.15 2,896.12 2,896.13 0.0K
13:50 2,896.14 2,896.15 2,896.13 2,896.13 0.0K
13:51 2,896.15 2,896.16 2,896.14 2,896.16 0.0K
13:52 2,896.15 2,896.19 2,896.15 2,896.17 0.0K
13:53 2,896.18 2,896.18 2,896.16 2,896.16 0.0K
13:54 2,896.16 2,896.18 2,896.15 2,896.15 0.0K
13:55 2,896.15 2,896.15 2,896.09 2,896.09 0.0K
13:56 2,896.07 2,896.10 2,895.93 2,895.93 0.0K
13:57 2,895.91 2,895.95 2,895.88 2,895.88 0.0K
13:58 2,895.84 2,895.84 2,895.66 2,895.68 0.0K
13:59 2,895.62 2,895.66 2,895.49 2,895.51 0.0K
14:00 2,895.49 2,895.76 2,895.49 2,895.76 0.0K
14:01 2,895.92 2,896.03 2,895.92 2,896.03 0.0K
14:02 2,896.01 2,896.01 2,895.94 2,895.98 0.0K
14:03 2,896.02 2,896.02 2,895.93 2,895.93 0.0K
14:04 2,895.84 2,895.90 2,892.59 2,892.59 0.0K
14:05 2,892.68 2,893.07 2,892.68 2,893.07 0.0K
14:06 2,893.11 2,893.60 2,893.11 2,893.47 0.0K
14:07 2,893.63 2,893.73 2,893.63 2,893.66 0.0K
14:08 2,893.59 2,893.64 2,893.22 2,893.22 0.0K
14:09 2,893.16 2,893.21 2,893.01 2,893.21 0.0K
14:10 2,893.29 2,893.33 2,892.88 2,892.88 0.0K
14:11 2,892.87 2,893.14 2,892.87 2,893.14 0.0K
14:12 2,893.39 2,893.48 2,893.36 2,893.48 0.0K
14:13 2,893.41 2,893.41 2,892.97 2,892.99 0.0K
14:14 2,893.12 2,893.36 2,893.12 2,893.35 0.0K
14:15 2,893.31 2,893.71 2,893.31 2,893.66 0.0K
14:16 2,893.71 2,896.09 2,893.63 2,893.63 0.0K
14:17 2,893.73 2,893.80 2,893.63 2,893.80 0.0K
14:18 2,893.81 2,896.12 2,893.81 2,894.09 0.0K
14:19 2,894.26 2,894.37 2,894.25 2,894.37 0.0K
14:20 2,894.56 2,894.58 2,894.49 2,894.58 0.0K
14:21 2,894.57 2,894.57 2,894.34 2,894.34 0.0K
14:22 2,896.13 2,896.13 2,893.70 2,893.70 0.0K
14:23 2,893.71 2,894.27 2,893.71 2,894.27 0.0K
14:24 2,894.13 2,894.25 2,894.07 2,894.25 0.0K
14:25 2,894.26 2,894.67 2,894.26 2,894.67 0.0K
14:26 2,894.64 2,894.72 2,894.61 2,894.61 0.0K
14:27 2,894.56 2,894.74 2,894.56 2,894.74 0.0K
14:28 2,894.75 2,894.76 2,894.72 2,894.72 0.0K
14:29 2,894.72 2,894.72 2,894.65 2,894.65 0.0K
14:30 2,894.67 2,894.79 2,894.53 2,894.79 0.0K
14:31 2,894.96 2,895.06 2,894.96 2,895.06 0.0K
14:32 2,895.23 2,895.23 2,895.04 2,895.19 0.0K
14:33 2,895.17 2,895.31 2,895.17 2,895.26 0.0K
14:34 2,895.23 2,895.23 2,895.09 2,895.12 0.0K
14:35 2,895.11 2,895.14 2,895.07 2,895.14 0.0K
14:36 2,895.18 2,895.40 2,895.18 2,895.40 0.0K
14:37 2,895.35 2,895.46 2,895.32 2,895.45 0.0K
14:38 2,895.44 2,895.56 2,895.44 2,895.56 0.0K
14:39 2,895.54 2,895.61 2,895.54 2,895.57 0.0K
14:40 2,895.52 2,895.59 2,895.51 2,895.51 0.0K
14:41 2,895.55 2,895.64 2,895.55 2,895.64 0.0K
14:42 2,895.63 2,895.70 2,895.63 2,895.70 0.0K
14:43 2,895.67 2,895.72 2,895.67 2,895.72 0.0K
14:44 2,895.76 2,895.76 2,895.72 2,895.72 0.0K
14:45 2,895.74 2,895.75 2,895.73 2,895.75 0.0K
14:46 2,895.74 2,895.78 2,895.74 2,895.76 0.0K
14:47 2,895.78 2,895.81 2,895.76 2,895.76 0.0K
14:48 2,895.81 2,895.89 2,895.81 2,895.89 0.0K
14:49 2,895.88 2,895.89 2,895.87 2,895.89 0.0K
14:50 2,895.89 2,895.96 2,895.88 2,895.96 0.0K
14:51 2,895.93 2,895.94 2,895.89 2,895.92 0.0K
14:52 2,895.90 2,895.90 2,895.87 2,895.87 0.0K
14:53 2,895.89 2,895.89 2,895.75 2,895.75 0.0K
14:54 2,895.78 2,895.89 2,895.78 2,895.84 0.0K
14:55 2,895.84 2,895.87 2,895.84 2,895.87 0.0K
14:56 2,895.87 2,895.87 2,895.84 2,895.86 0.0K
14:57 2,895.88 2,895.89 2,895.86 2,895.88 0.0K
14:58 2,895.84 2,895.84 2,895.77 2,895.77 0.0K
14:59 2,895.76 2,895.88 2,895.76 2,895.88 0.0K
15:00 2,895.86 2,895.94 2,895.86 2,895.94 0.0K
15:01 2,895.92 2,895.92 2,895.88 2,895.91 0.0K
15:02 2,895.91 2,895.96 2,895.91 2,895.95 0.0K
15:03 2,895.99 2,896.01 2,895.97 2,896.01 0.0K
15:04 2,895.98 2,896.04 2,895.97 2,896.04 0.0K
15:05 2,896.04 2,896.04 2,896.00 2,896.04 0.0K
15:06 2,896.05 2,896.07 2,896.05 2,896.06 0.0K
15:07 2,896.07 2,896.07 2,896.06 2,896.06 0.0K
15:08 2,896.06 2,896.13 2,896.06 2,896.13 0.0K
15:09 2,896.12 2,896.12 2,896.11 2,896.11 0.0K
15:10 2,896.12 2,896.13 2,896.10 2,896.12 0.0K
15:11 2,896.13 2,896.13 2,896.08 2,896.11 0.0K
15:12 2,896.11 2,896.11 2,896.08 2,896.08 0.0K
15:13 2,896.09 2,896.13 2,896.09 2,896.13 0.0K
15:14 2,896.13 2,896.13 2,896.11 2,896.12 0.0K
15:15 2,896.12 2,896.12 2,896.11 2,896.12 0.0K
15:16 2,896.11 2,896.12 2,896.09 2,896.12 0.0K
15:17 2,896.12 2,896.12 2,896.10 2,896.12 0.0K
15:18 2,896.11 2,896.11 2,896.08 2,896.09 0.0K
15:19 2,896.10 2,896.10 2,896.08 2,896.08 0.0K
15:20 2,896.07 2,896.07 2,896.06 2,896.07 0.0K
15:21 2,896.08 2,896.08 2,896.00 2,896.01 0.0K
15:22 2,896.00 2,896.03 2,896.00 2,896.02 0.0K
15:23 2,896.01 2,896.06 2,896.01 2,896.06 0.0K
15:24 2,896.07 2,896.08 2,896.06 2,896.08 0.0K
15:25 2,896.10 2,896.13 2,896.10 2,896.13 0.0K
15:26 2,896.14 2,896.15 2,896.14 2,896.14 0.0K
15:27 2,896.15 2,896.19 2,896.15 2,896.19 0.0K
15:28 2,896.20 2,896.21 2,896.20 2,896.21 0.0K
15:29 2,896.21 2,896.23 2,896.21 2,896.22 0.0K
15:30 2,896.22 2,896.22 2,896.21 2,896.21 0.0K
15:31 2,896.22 2,896.22 2,896.21 2,896.22 0.0K
15:32 2,896.22 2,896.23 2,896.22 2,896.23 0.0K
15:33 2,896.24 2,896.24 2,896.24 2,896.24 0.0K
15:34 2,896.24 2,896.24 2,896.22 2,896.22 0.0K
15:35 2,896.20 2,896.22 2,896.20 2,896.22 0.0K
15:36 2,896.19 2,896.23 2,896.19 2,896.23 0.0K
15:37 2,896.23 2,896.25 2,896.23 2,896.25 0.0K
15:38 2,896.24 2,896.25 2,896.24 2,896.25 0.0K
15:39 2,896.26 2,896.27 2,896.26 2,896.26 0.0K
15:40 2,896.27 2,896.28 2,896.27 2,896.28 0.0K
15:41 2,896.28 2,896.28 2,896.28 2,896.28 0.0K
15:42 2,896.29 2,896.29 2,896.28 2,896.28 0.0K
15:43 2,896.28 2,896.29 2,896.28 2,896.29 0.0K
15:44 2,896.28 2,896.29 2,896.28 2,896.28 0.0K
15:45 2,896.28 2,896.28 2,896.28 2,896.28 0.0K
15:46 2,896.29 2,896.29 2,896.28 2,896.29 0.0K
15:47 2,896.28 2,896.29 2,896.28 2,896.29 0.0K
15:48 2,896.29 2,896.29 2,896.28 2,896.28 0.0K
15:49 2,896.29 2,896.29 2,896.29 2,896.29 0.0K
15:50 2,896.29 2,896.29 2,896.29 2,896.29 0.0K
15:51 2,896.29 2,896.29 2,896.29 2,896.29 0.0K
15:52 2,896.29 2,896.29 2,896.29 2,896.29 0.0K
15:53 2,896.29 2,896.29 2,896.29 2,896.29 0.0K
15:54 2,896.29 2,896.30 2,896.29 2,896.30 0.0K
15:55 2,896.29 2,896.30 2,896.29 2,896.30 0.0K
15:56 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
15:57 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
15:58 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
15:59 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:00 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:01 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:02 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:03 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:04 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:05 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:06 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:07 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:08 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:09 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:10 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:11 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:12 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:13 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:14 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:15 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
16:18 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし