CBOE S

SPRF03
🏛️ アメリカ →
3,123.61
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,885.10 2,885.27 2,885.10 2,885.24 0.0K
09:32 2,885.15 2,885.34 2,885.15 2,885.30 0.0K
09:33 2,885.23 2,885.29 2,885.21 2,885.26 0.0K
09:34 2,885.35 2,885.35 2,885.18 2,885.18 0.0K
09:35 2,885.26 2,885.30 2,885.26 2,885.27 0.0K
09:36 2,885.21 2,885.23 2,885.19 2,885.19 0.0K
09:37 2,885.18 2,885.18 2,885.02 2,885.02 0.0K
09:38 2,884.88 2,884.88 2,884.48 2,884.48 0.0K
09:39 2,884.30 2,884.47 2,884.30 2,884.47 0.0K
09:40 2,884.56 2,884.56 2,884.46 2,884.56 0.0K
09:41 2,884.66 2,884.66 2,884.54 2,884.54 0.0K
09:42 2,884.54 2,884.61 2,884.54 2,884.61 0.0K
09:43 2,884.78 2,885.01 2,884.78 2,885.01 0.0K
09:44 2,885.05 2,885.05 2,885.00 2,885.00 0.0K
09:45 2,885.17 2,885.27 2,885.17 2,885.18 0.0K
09:46 2,885.17 2,885.27 2,885.12 2,885.27 0.0K
09:47 2,885.18 2,885.18 2,884.92 2,884.92 0.0K
09:48 2,884.85 2,884.85 2,884.76 2,884.85 0.0K
09:49 2,884.82 2,884.91 2,884.82 2,884.91 0.0K
09:50 2,884.85 2,884.85 2,884.75 2,884.83 0.0K
09:51 2,884.84 2,884.87 2,884.84 2,884.86 0.0K
09:52 2,884.86 2,884.93 2,884.85 2,884.93 0.0K
09:53 2,885.00 2,885.11 2,885.00 2,885.02 0.0K
09:54 2,885.05 2,885.05 2,885.04 2,885.05 0.0K
09:55 2,885.10 2,885.20 2,885.09 2,885.20 0.0K
09:56 2,885.30 2,885.35 2,885.30 2,885.35 0.0K
09:57 2,885.43 2,885.43 2,885.34 2,885.39 0.0K
09:58 2,885.49 2,885.49 2,885.40 2,885.40 0.0K
09:59 2,885.45 2,885.57 2,885.45 2,885.57 0.0K
10:00 2,885.46 2,885.57 2,885.46 2,885.55 0.0K
10:01 2,885.59 2,885.61 2,885.54 2,885.54 0.0K
10:02 2,885.53 2,885.69 2,885.53 2,885.69 0.0K
10:03 2,885.91 2,885.97 2,885.85 2,885.85 0.0K
10:04 2,885.82 2,885.82 2,885.55 2,885.55 0.0K
10:05 2,885.57 2,885.63 2,885.56 2,885.63 0.0K
10:06 2,885.64 2,885.65 2,885.64 2,885.64 0.0K
10:07 2,885.50 2,885.50 2,885.11 2,885.36 0.0K
10:08 2,885.38 2,885.49 2,885.38 2,885.41 0.0K
10:09 2,885.43 2,885.43 2,885.33 2,885.43 0.0K
10:10 2,885.49 2,885.61 2,885.49 2,885.56 0.0K
10:11 2,885.60 2,885.67 2,885.58 2,885.65 0.0K
10:12 2,885.74 2,885.83 2,885.72 2,885.72 0.0K
10:13 2,885.72 2,885.72 2,885.58 2,885.71 0.0K
10:14 2,885.75 2,885.75 2,885.71 2,885.71 0.0K
10:15 2,885.67 2,885.79 2,885.67 2,885.77 0.0K
10:16 2,885.78 2,885.90 2,885.78 2,885.90 0.0K
10:17 2,885.91 2,885.98 2,885.90 2,885.98 0.0K
10:18 2,886.03 2,886.03 2,885.99 2,886.00 0.0K
10:19 2,886.00 2,886.15 2,886.00 2,886.15 0.0K
10:20 2,886.15 2,886.21 2,886.14 2,886.21 0.0K
10:21 2,886.19 2,886.19 2,886.06 2,886.06 0.0K
10:22 2,886.11 2,886.27 2,886.11 2,886.27 0.0K
10:23 2,886.27 2,886.27 2,886.21 2,886.21 0.0K
10:24 2,886.17 2,886.25 2,886.17 2,886.25 0.0K
10:25 2,886.19 2,886.19 2,886.16 2,886.18 0.0K
10:26 2,886.25 2,886.25 2,886.08 2,886.08 0.0K
10:27 2,886.06 2,886.10 2,885.95 2,885.95 0.0K
10:28 2,886.02 2,886.08 2,886.00 2,886.08 0.0K
10:29 2,886.13 2,886.13 2,886.10 2,886.13 0.0K
10:30 2,886.15 2,886.15 2,886.14 2,886.14 0.0K
10:31 2,886.17 2,886.20 2,886.16 2,886.20 0.0K
10:32 2,886.21 2,886.30 2,886.21 2,886.26 0.0K
10:33 2,886.23 2,886.26 2,886.21 2,886.26 0.0K
10:34 2,886.28 2,886.30 2,886.27 2,886.28 0.0K
10:35 2,886.27 2,886.28 2,886.25 2,886.25 0.0K
10:36 2,886.26 2,886.34 2,886.26 2,886.34 0.0K
10:37 2,886.32 2,886.36 2,886.32 2,886.33 0.0K
10:38 2,886.34 2,886.41 2,886.34 2,886.41 0.0K
10:39 2,886.38 2,886.49 2,886.31 2,886.47 0.0K
10:40 2,886.48 2,886.56 2,886.48 2,886.56 0.0K
10:41 2,886.58 2,886.58 2,886.55 2,886.55 0.0K
10:42 2,886.54 2,886.60 2,886.54 2,886.60 0.0K
10:43 2,886.58 2,886.62 2,886.58 2,886.60 0.0K
10:44 2,886.64 2,886.69 2,886.64 2,886.68 0.0K
10:45 2,886.59 2,886.59 2,886.56 2,886.56 0.0K
10:46 2,886.56 2,886.56 2,886.52 2,886.56 0.0K
10:47 2,886.55 2,886.55 2,886.53 2,886.55 0.0K
10:48 2,886.51 2,886.57 2,886.51 2,886.52 0.0K
10:49 2,886.50 2,886.50 2,886.47 2,886.49 0.0K
10:50 2,886.50 2,886.51 2,886.49 2,886.51 0.0K
10:51 2,886.47 2,886.47 2,886.44 2,886.44 0.0K
10:52 2,886.48 2,886.57 2,886.48 2,886.49 0.0K
10:53 2,886.45 2,886.48 2,886.43 2,886.48 0.0K
10:54 2,886.48 2,886.53 2,886.47 2,886.49 0.0K
10:55 2,886.51 2,886.51 2,886.47 2,886.47 0.0K
10:56 2,886.38 2,886.41 2,886.35 2,886.35 0.0K
10:57 2,886.41 2,886.43 2,886.39 2,886.41 0.0K
10:58 2,886.41 2,886.45 2,886.41 2,886.45 0.0K
10:59 2,886.46 2,886.46 2,886.45 2,886.46 0.0K
11:00 2,886.48 2,886.49 2,886.46 2,886.46 0.0K
11:01 2,886.46 2,886.49 2,886.46 2,886.47 0.0K
11:02 2,886.47 2,886.49 2,886.46 2,886.46 0.0K
11:03 2,886.47 2,886.49 2,886.46 2,886.48 0.0K
11:04 2,886.48 2,886.50 2,886.47 2,886.47 0.0K
11:05 2,886.48 2,886.49 2,886.48 2,886.49 0.0K
11:06 2,886.50 2,886.58 2,886.50 2,886.58 0.0K
11:07 2,886.60 2,886.62 2,886.56 2,886.62 0.0K
11:08 2,886.65 2,886.66 2,886.59 2,886.59 0.0K
11:09 2,886.59 2,886.59 2,886.55 2,886.56 0.0K
11:10 2,886.58 2,886.63 2,886.55 2,886.62 0.0K
11:11 2,886.61 2,886.67 2,886.61 2,886.66 0.0K
11:12 2,886.68 2,886.68 2,886.66 2,886.66 0.0K
11:13 2,886.65 2,886.65 2,886.63 2,886.64 0.0K
11:14 2,886.64 2,886.67 2,886.64 2,886.65 0.0K
11:15 2,886.63 2,886.63 2,886.59 2,886.59 0.0K
11:16 2,886.59 2,886.60 2,886.55 2,886.55 0.0K
11:17 2,886.51 2,886.51 2,886.45 2,886.45 0.0K
11:18 2,886.46 2,886.52 2,886.46 2,886.50 0.0K
11:19 2,886.51 2,886.57 2,886.51 2,886.57 0.0K
11:20 2,886.58 2,886.58 2,886.56 2,886.56 0.0K
11:21 2,886.57 2,886.57 2,886.52 2,886.52 0.0K
11:22 2,886.50 2,886.51 2,886.48 2,886.51 0.0K
11:23 2,886.50 2,886.51 2,886.50 2,886.51 0.0K
11:24 2,886.50 2,886.57 2,886.50 2,886.57 0.0K
11:25 2,886.59 2,886.59 2,886.45 2,886.45 0.0K
11:26 2,886.45 2,886.45 2,886.41 2,886.41 0.0K
11:27 2,886.38 2,886.43 2,886.38 2,886.42 0.0K
11:28 2,886.42 2,886.42 2,886.36 2,886.36 0.0K
11:29 2,886.33 2,886.36 2,886.33 2,886.34 0.0K
11:30 2,886.35 2,886.35 2,886.30 2,886.30 0.0K
11:31 2,886.31 2,886.34 2,886.28 2,886.28 0.0K
11:32 2,886.27 2,886.27 2,886.21 2,886.23 0.0K
11:33 2,886.26 2,886.29 2,886.23 2,886.29 0.0K
11:34 2,886.27 2,886.38 2,886.27 2,886.38 0.0K
11:35 2,886.41 2,886.43 2,886.38 2,886.40 0.0K
11:36 2,886.42 2,886.46 2,886.42 2,886.44 0.0K
11:37 2,886.42 2,886.43 2,886.36 2,886.41 0.0K
11:38 2,886.40 2,886.40 2,886.32 2,886.32 0.0K
11:39 2,886.33 2,886.33 2,886.32 2,886.33 0.0K
11:40 2,886.31 2,886.38 2,886.31 2,886.38 0.0K
11:41 2,886.38 2,886.40 2,886.36 2,886.40 0.0K
11:42 2,886.39 2,886.40 2,886.37 2,886.37 0.0K
11:43 2,886.38 2,886.39 2,886.35 2,886.35 0.0K
11:44 2,886.31 2,886.32 2,886.31 2,886.32 0.0K
11:45 2,886.35 2,886.39 2,886.35 2,886.39 0.0K
11:46 2,886.39 2,886.39 2,886.36 2,886.38 0.0K
11:47 2,886.37 2,886.40 2,886.37 2,886.40 0.0K
11:48 2,886.37 2,886.37 2,886.36 2,886.37 0.0K
11:49 2,886.36 2,886.39 2,886.36 2,886.39 0.0K
11:50 2,886.41 2,886.41 2,886.38 2,886.38 0.0K
11:51 2,886.40 2,886.40 2,886.37 2,886.38 0.0K
11:52 2,886.37 2,886.37 2,886.25 2,886.25 0.0K
11:53 2,886.25 2,886.26 2,886.23 2,886.23 0.0K
11:54 2,886.20 2,886.20 2,886.18 2,886.18 0.0K
11:55 2,886.18 2,886.18 2,886.11 2,886.11 0.0K
11:56 2,886.09 2,886.11 2,886.04 2,886.04 0.0K
11:57 2,886.02 2,886.02 2,885.91 2,885.99 0.0K
11:58 2,886.01 2,886.01 2,885.95 2,885.99 0.0K
11:59 2,886.01 2,886.08 2,886.01 2,886.08 0.0K
12:00 2,886.08 2,886.08 2,886.02 2,886.03 0.0K
12:01 2,885.94 2,886.03 2,885.94 2,886.03 0.0K
12:02 2,886.13 2,886.15 2,886.13 2,886.15 0.0K
12:03 2,886.17 2,886.18 2,886.14 2,886.18 0.0K
12:04 2,886.22 2,886.24 2,886.22 2,886.24 0.0K
12:05 2,886.24 2,886.24 2,886.21 2,886.21 0.0K
12:06 2,886.23 2,886.24 2,886.23 2,886.24 0.0K
12:07 2,886.25 2,886.33 2,886.25 2,886.31 0.0K
12:08 2,886.32 2,886.32 2,886.27 2,886.27 0.0K
12:09 2,886.27 2,886.27 2,886.25 2,886.25 0.0K
12:10 2,886.25 2,886.25 2,886.19 2,886.19 0.0K
12:11 2,886.24 2,886.24 2,886.15 2,886.15 0.0K
12:12 2,886.12 2,886.14 2,886.07 2,886.07 0.0K
12:13 2,886.06 2,886.07 2,886.01 2,886.07 0.0K
12:14 2,886.08 2,886.10 2,886.07 2,886.10 0.0K
12:15 2,886.10 2,886.12 2,886.10 2,886.12 0.0K
12:16 2,886.11 2,886.11 2,886.08 2,886.08 0.0K
12:17 2,886.08 2,886.08 2,886.06 2,886.06 0.0K
12:18 2,886.08 2,886.16 2,886.08 2,886.16 0.0K
12:19 2,886.15 2,886.15 2,886.05 2,886.05 0.0K
12:20 2,886.07 2,886.07 2,886.03 2,886.06 0.0K
12:21 2,886.06 2,886.14 2,886.06 2,886.13 0.0K
12:22 2,886.17 2,886.20 2,886.17 2,886.20 0.0K
12:23 2,886.20 2,886.22 2,886.20 2,886.21 0.0K
12:24 2,886.22 2,886.22 2,886.18 2,886.18 0.0K
12:25 2,886.19 2,886.19 2,886.15 2,886.19 0.0K
12:26 2,886.20 2,886.23 2,886.20 2,886.22 0.0K
12:27 2,886.23 2,886.25 2,886.22 2,886.25 0.0K
12:28 2,886.22 2,886.23 2,886.22 2,886.23 0.0K
12:29 2,886.22 2,886.22 2,886.20 2,886.22 0.0K
12:30 2,886.21 2,886.21 2,886.13 2,886.13 0.0K
12:31 2,886.12 2,886.19 2,886.12 2,886.19 0.0K
12:32 2,886.20 2,886.20 2,886.18 2,886.19 0.0K
12:33 2,886.19 2,886.22 2,886.19 2,886.22 0.0K
12:34 2,886.23 2,886.24 2,886.22 2,886.22 0.0K
12:35 2,886.24 2,886.24 2,886.19 2,886.19 0.0K
12:36 2,886.21 2,886.21 2,886.20 2,886.20 0.0K
12:37 2,886.21 2,886.22 2,886.21 2,886.22 0.0K
12:38 2,886.23 2,886.23 2,886.19 2,886.19 0.0K
12:39 2,886.18 2,886.21 2,886.18 2,886.20 0.0K
12:40 2,886.19 2,886.21 2,886.19 2,886.19 0.0K
12:41 2,886.23 2,886.23 2,886.19 2,886.19 0.0K
12:42 2,886.19 2,886.19 2,886.17 2,886.17 0.0K
12:43 2,886.17 2,886.17 2,886.13 2,886.13 0.0K
12:44 2,886.10 2,886.16 2,886.10 2,886.16 0.0K
12:45 2,886.15 2,886.22 2,886.15 2,886.21 0.0K
12:46 2,886.23 2,886.35 2,886.23 2,886.35 0.0K
12:47 2,886.36 2,886.37 2,886.35 2,886.35 0.0K
12:48 2,886.35 2,886.35 2,886.31 2,886.31 0.0K
12:49 2,886.31 2,886.31 2,886.31 2,886.31 0.0K
12:50 2,886.32 2,886.32 2,886.26 2,886.28 0.0K
12:51 2,886.30 2,886.30 2,886.23 2,886.23 0.0K
12:52 2,886.23 2,886.25 2,886.23 2,886.24 0.0K
12:53 2,886.24 2,886.24 2,886.21 2,886.21 0.0K
12:54 2,886.17 2,886.17 2,886.14 2,886.15 0.0K
12:55 2,886.17 2,886.18 2,886.17 2,886.17 0.0K
12:56 2,886.17 2,886.17 2,886.14 2,886.14 0.0K
12:57 2,886.04 2,886.04 2,885.90 2,885.90 0.0K
12:58 2,885.89 2,885.89 2,885.76 2,885.78 0.0K
12:59 2,885.83 2,885.89 2,885.83 2,885.89 0.0K
13:00 2,885.94 2,885.94 2,885.81 2,885.81 0.0K
13:01 2,885.81 2,885.88 2,885.81 2,885.87 0.0K
13:02 2,885.88 2,885.93 2,885.83 2,885.93 0.0K
13:03 2,885.92 2,885.92 2,885.81 2,885.81 0.0K
13:04 2,885.79 2,885.80 2,885.79 2,885.80 0.0K
13:05 2,885.86 2,885.89 2,885.85 2,885.89 0.0K
13:06 2,885.90 2,885.90 2,885.89 2,885.89 0.0K
13:07 2,885.89 2,885.89 2,885.88 2,885.89 0.0K
13:08 2,885.90 2,885.92 2,885.87 2,885.88 0.0K
13:09 2,885.86 2,885.89 2,885.86 2,885.89 0.0K
13:10 2,885.89 2,885.94 2,885.89 2,885.93 0.0K
13:11 2,885.92 2,885.96 2,885.90 2,885.90 0.0K
13:12 2,885.89 2,885.95 2,885.89 2,885.94 0.0K
13:13 2,885.95 2,886.05 2,885.95 2,886.05 0.0K
13:14 2,886.05 2,886.05 2,886.04 2,886.04 0.0K
13:15 2,886.04 2,886.05 2,886.02 2,886.02 0.0K
13:16 2,886.01 2,886.01 2,885.92 2,885.92 0.0K
13:17 2,885.95 2,885.95 2,885.90 2,885.91 0.0K
13:18 2,885.93 2,885.95 2,885.93 2,885.93 0.0K
13:19 2,885.92 2,885.92 2,885.40 2,885.40 0.0K
13:20 2,885.51 2,885.73 2,885.49 2,885.73 0.0K
13:21 2,885.79 2,885.84 2,885.79 2,885.84 0.0K
13:22 2,885.86 2,885.86 2,885.79 2,885.79 0.0K
13:23 2,885.80 2,885.81 2,885.73 2,885.81 0.0K
13:24 2,885.82 2,885.93 2,885.82 2,885.93 0.0K
13:25 2,885.93 2,885.94 2,885.93 2,885.94 0.0K
13:26 2,885.93 2,886.10 2,885.93 2,886.10 0.0K
13:27 2,886.11 2,886.11 2,886.06 2,886.06 0.0K
13:28 2,886.05 2,886.13 2,886.05 2,886.13 0.0K
13:29 2,886.13 2,886.13 2,886.09 2,886.09 0.0K
13:30 2,886.05 2,886.14 2,886.05 2,886.14 0.0K
13:31 2,886.08 2,886.12 2,886.08 2,886.09 0.0K
13:32 2,886.10 2,886.10 2,886.06 2,886.06 0.0K
13:33 2,886.06 2,886.07 2,886.01 2,886.04 0.0K
13:34 2,886.05 2,886.07 2,886.05 2,886.07 0.0K
13:35 2,886.09 2,886.14 2,886.07 2,886.10 0.0K
13:36 2,886.13 2,886.17 2,886.12 2,886.12 0.0K
13:37 2,886.15 2,886.17 2,886.14 2,886.17 0.0K
13:38 2,886.17 2,886.18 2,886.17 2,886.17 0.0K
13:39 2,886.17 2,886.29 2,886.17 2,886.29 0.0K
13:40 2,886.30 2,886.35 2,886.23 2,886.23 0.0K
13:41 2,886.06 2,886.07 2,886.03 2,886.03 0.0K
13:42 2,886.12 2,886.12 2,885.98 2,886.01 0.0K
13:43 2,885.97 2,885.99 2,885.72 2,885.72 0.0K
13:44 2,885.76 2,886.11 2,885.76 2,886.11 0.0K
13:45 2,886.11 2,886.15 2,886.11 2,886.15 0.0K
13:46 2,886.13 2,886.21 2,886.11 2,886.21 0.0K
13:47 2,886.20 2,886.27 2,886.19 2,886.26 0.0K
13:48 2,886.27 2,886.34 2,886.27 2,886.34 0.0K
13:49 2,886.32 2,886.35 2,886.31 2,886.34 0.0K
13:50 2,886.34 2,886.36 2,886.32 2,886.34 0.0K
13:51 2,886.34 2,886.35 2,886.29 2,886.30 0.0K
13:52 2,886.27 2,886.27 2,886.10 2,886.13 0.0K
13:53 2,886.12 2,886.23 2,886.12 2,886.23 0.0K
13:54 2,886.22 2,886.35 2,886.22 2,886.35 0.0K
13:55 2,886.32 2,886.33 2,886.29 2,886.29 0.0K
13:56 2,886.27 2,886.27 2,886.24 2,886.26 0.0K
13:57 2,886.28 2,886.51 2,886.28 2,886.51 0.0K
13:58 2,886.50 2,886.56 2,886.50 2,886.56 0.0K
13:59 2,886.54 2,886.57 2,886.54 2,886.57 0.0K
14:00 2,886.56 2,886.60 2,886.56 2,886.60 0.0K
14:01 2,886.63 2,886.63 2,886.61 2,886.62 0.0K
14:02 2,886.61 2,886.61 2,886.52 2,886.53 0.0K
14:03 2,886.51 2,886.58 2,886.51 2,886.58 0.0K
14:04 2,886.60 2,886.73 2,886.60 2,886.73 0.0K
14:05 2,886.74 2,886.74 2,886.72 2,886.73 0.0K
14:06 2,886.73 2,886.81 2,886.73 2,886.81 0.0K
14:07 2,886.80 2,886.82 2,886.80 2,886.82 0.0K
14:08 2,886.85 2,886.97 2,886.85 2,886.90 0.0K
14:09 2,886.90 2,886.90 2,886.89 2,886.89 0.0K
14:10 2,886.90 2,886.90 2,886.84 2,886.84 0.0K
14:11 2,886.83 2,886.83 2,886.83 2,886.83 0.0K
14:12 2,886.81 2,886.86 2,886.81 2,886.86 0.0K
14:13 2,886.88 2,886.88 2,886.85 2,886.85 0.0K
14:14 2,886.85 2,886.89 2,886.85 2,886.89 0.0K
14:15 2,886.88 2,886.91 2,886.88 2,886.91 0.0K
14:16 2,886.92 2,886.96 2,886.92 2,886.96 0.0K
14:17 2,887.00 2,887.04 2,887.00 2,887.03 0.0K
14:18 2,887.01 2,887.02 2,887.01 2,887.01 0.0K
14:19 2,887.01 2,887.02 2,886.98 2,886.98 0.0K
14:20 2,886.99 2,886.99 2,886.97 2,886.97 0.0K
14:21 2,886.98 2,887.02 2,886.98 2,887.02 0.0K
14:22 2,887.02 2,887.04 2,887.01 2,887.01 0.0K
14:23 2,887.01 2,887.01 2,887.00 2,887.00 0.0K
14:24 2,887.00 2,887.00 2,886.95 2,886.95 0.0K
14:25 2,886.94 2,886.97 2,886.92 2,886.97 0.0K
14:26 2,887.01 2,887.01 2,886.99 2,887.00 0.0K
14:27 2,886.97 2,886.97 2,886.95 2,886.95 0.0K
14:28 2,886.95 2,886.96 2,886.94 2,886.95 0.0K
14:29 2,886.98 2,886.99 2,886.98 2,886.99 0.0K
14:30 2,886.97 2,886.97 2,886.93 2,886.93 0.0K
14:31 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
14:32 2,887.00 2,887.00 2,886.98 2,887.00 0.0K
14:33 2,887.00 2,887.02 2,887.00 2,887.02 0.0K
14:34 2,887.10 2,887.12 2,887.10 2,887.12 0.0K
14:35 2,887.11 2,887.12 2,887.10 2,887.10 0.0K
14:36 2,887.09 2,887.12 2,887.09 2,887.10 0.0K
14:37 2,887.12 2,887.15 2,887.11 2,887.15 0.0K
14:38 2,887.14 2,887.14 2,887.12 2,887.12 0.0K
14:39 2,887.12 2,887.12 2,887.10 2,887.10 0.0K
14:40 2,887.10 2,887.10 2,887.06 2,887.07 0.0K
14:41 2,887.08 2,887.09 2,887.05 2,887.05 0.0K
14:42 2,887.02 2,887.04 2,887.01 2,887.01 0.0K
14:43 2,887.03 2,887.03 2,887.00 2,887.01 0.0K
14:44 2,887.01 2,887.01 2,887.00 2,887.00 0.0K
14:45 2,886.99 2,887.02 2,886.99 2,887.01 0.0K
14:46 2,886.99 2,887.01 2,886.99 2,887.01 0.0K
14:47 2,887.01 2,887.04 2,887.01 2,887.03 0.0K
14:48 2,887.04 2,887.04 2,887.02 2,887.02 0.0K
14:49 2,887.01 2,887.04 2,887.00 2,887.04 0.0K
14:50 2,887.04 2,887.10 2,887.04 2,887.10 0.0K
14:51 2,887.11 2,887.13 2,887.11 2,887.13 0.0K
14:52 2,887.14 2,887.21 2,887.14 2,887.21 0.0K
14:53 2,887.23 2,887.24 2,887.23 2,887.23 0.0K
14:54 2,887.21 2,887.21 2,887.19 2,887.19 0.0K
14:55 2,887.19 2,887.20 2,887.19 2,887.20 0.0K
14:56 2,887.20 2,887.20 2,887.16 2,887.16 0.0K
14:57 2,887.15 2,887.15 2,887.13 2,887.13 0.0K
14:58 2,887.12 2,887.12 2,887.08 2,887.08 0.0K
14:59 2,887.06 2,887.07 2,887.06 2,887.07 0.0K
15:00 2,887.07 2,887.11 2,887.07 2,887.09 0.0K
15:01 2,887.11 2,887.17 2,887.11 2,887.17 0.0K
15:02 2,887.18 2,887.20 2,887.18 2,887.20 0.0K
15:03 2,887.21 2,887.24 2,887.21 2,887.24 0.0K
15:04 2,887.24 2,887.25 2,887.21 2,887.21 0.0K
15:05 2,887.19 2,887.19 2,887.16 2,887.17 0.0K
15:06 2,887.17 2,887.19 2,887.16 2,887.19 0.0K
15:07 2,887.18 2,887.20 2,887.18 2,887.19 0.0K
15:08 2,887.19 2,887.24 2,887.19 2,887.24 0.0K
15:09 2,887.25 2,887.26 2,887.23 2,887.23 0.0K
15:10 2,887.23 2,887.23 2,887.21 2,887.21 0.0K
15:11 2,887.20 2,887.20 2,887.17 2,887.17 0.0K
15:12 2,887.16 2,887.20 2,887.16 2,887.20 0.0K
15:13 2,887.22 2,887.22 2,887.17 2,887.18 0.0K
15:14 2,887.20 2,887.20 2,887.19 2,887.20 0.0K
15:15 2,887.20 2,887.22 2,887.20 2,887.22 0.0K
15:16 2,887.23 2,887.23 2,887.20 2,887.20 0.0K
15:17 2,887.22 2,887.30 2,887.22 2,887.30 0.0K
15:18 2,887.29 2,887.32 2,887.28 2,887.32 0.0K
15:19 2,887.33 2,887.36 2,887.33 2,887.36 0.0K
15:20 2,887.35 2,887.35 2,887.32 2,887.32 0.0K
15:21 2,887.30 2,887.30 2,887.27 2,887.27 0.0K
15:22 2,887.24 2,887.26 2,887.21 2,887.21 0.0K
15:23 2,887.22 2,887.22 2,887.21 2,887.21 0.0K
15:24 2,887.21 2,887.21 2,887.17 2,887.17 0.0K
15:25 2,887.18 2,887.18 2,887.15 2,887.16 0.0K
15:26 2,887.16 2,887.17 2,887.15 2,887.15 0.0K
15:27 2,887.16 2,887.19 2,887.16 2,887.19 0.0K
15:28 2,887.19 2,887.21 2,887.19 2,887.20 0.0K
15:29 2,887.20 2,887.21 2,887.17 2,887.21 0.0K
15:30 2,887.22 2,887.22 2,887.16 2,887.16 0.0K
15:31 2,887.16 2,887.16 2,887.13 2,887.14 0.0K
15:32 2,887.16 2,887.17 2,887.16 2,887.16 0.0K
15:33 2,887.17 2,887.17 2,887.11 2,887.11 0.0K
15:34 2,887.13 2,887.14 2,887.13 2,887.13 0.0K
15:35 2,887.14 2,887.14 2,887.12 2,887.12 0.0K
15:36 2,887.12 2,887.12 2,887.11 2,887.11 0.0K
15:37 2,887.09 2,887.12 2,887.09 2,887.12 0.0K
15:38 2,887.15 2,887.19 2,887.15 2,887.19 0.0K
15:39 2,887.19 2,887.19 2,887.19 2,887.19 0.0K
15:40 2,887.19 2,887.19 2,887.18 2,887.19 0.0K
15:41 2,887.18 2,887.18 2,887.18 2,887.18 0.0K
15:42 2,887.14 2,887.17 2,887.14 2,887.15 0.0K
15:43 2,887.13 2,887.13 2,887.12 2,887.12 0.0K
15:44 2,887.11 2,887.13 2,887.11 2,887.13 0.0K
15:45 2,887.12 2,887.12 2,887.10 2,887.11 0.0K
15:46 2,887.16 2,887.16 2,887.14 2,887.14 0.0K
15:47 2,887.17 2,887.17 2,887.16 2,887.16 0.0K
15:48 2,887.16 2,887.19 2,887.16 2,887.19 0.0K
15:49 2,887.23 2,887.23 2,887.22 2,887.22 0.0K
15:50 2,887.22 2,887.23 2,887.19 2,887.19 0.0K
15:51 2,887.20 2,887.20 2,887.16 2,887.16 0.0K
15:52 2,887.19 2,887.21 2,887.19 2,887.21 0.0K
15:53 2,887.23 2,887.25 2,887.22 2,887.25 0.0K
15:54 2,887.26 2,887.33 2,887.26 2,887.33 0.0K
15:55 2,887.28 2,887.40 2,887.28 2,887.40 0.0K
15:56 2,887.41 2,887.44 2,887.41 2,887.44 0.0K
15:57 2,887.43 2,887.47 2,887.43 2,887.46 0.0K
15:58 2,887.46 2,887.52 2,887.46 2,887.52 0.0K
15:59 2,887.51 2,887.52 2,887.48 2,887.48 0.0K
16:00 2,887.46 2,887.47 2,887.46 2,887.47 0.0K
16:01 2,887.48 2,887.49 2,887.48 2,887.49 0.0K
16:02 2,887.49 2,887.49 2,887.48 2,887.48 0.0K
16:03 2,887.48 2,887.49 2,887.48 2,887.48 0.0K
16:04 2,887.49 2,887.50 2,887.49 2,887.50 0.0K
16:05 2,887.50 2,887.52 2,887.50 2,887.52 0.0K
16:06 2,887.50 2,887.51 2,887.50 2,887.50 0.0K
16:07 2,887.50 2,887.50 2,887.46 2,887.46 0.0K
16:08 2,887.46 2,887.46 2,887.44 2,887.44 0.0K
16:09 2,887.43 2,887.45 2,887.43 2,887.45 0.0K
16:10 2,887.45 2,887.47 2,887.45 2,887.45 0.0K
16:11 2,887.45 2,887.46 2,887.45 2,887.46 0.0K
16:12 2,887.47 2,887.47 2,887.44 2,887.45 0.0K
16:13 2,887.45 2,887.45 2,887.45 2,887.45 0.0K
16:14 2,887.45 2,887.45 2,887.45 2,887.45 0.0K
16:15 2,887.43 2,887.43 2,887.43 2,887.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし