CBOE S

SPROME07
🏛️ アメリカ →
5,115.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,422.26 4,427.08 4,422.26 4,426.96 0.0K
09:32 4,427.11 4,428.43 4,426.23 4,426.23 0.0K
09:33 4,427.21 4,429.15 4,427.21 4,429.15 0.0K
09:34 4,428.05 4,429.20 4,426.87 4,426.87 0.0K
09:35 4,425.41 4,427.70 4,425.41 4,425.96 0.0K
09:36 4,425.12 4,426.18 4,425.12 4,426.18 0.0K
09:37 4,425.63 4,425.63 4,425.05 4,425.05 0.0K
09:38 4,421.16 4,421.65 4,419.46 4,421.65 0.0K
09:39 4,423.39 4,424.91 4,423.39 4,424.91 0.0K
09:40 4,424.52 4,424.89 4,423.03 4,424.89 0.0K
09:41 4,423.85 4,423.85 4,420.36 4,422.25 0.0K
09:42 4,423.51 4,423.62 4,421.56 4,421.56 0.0K
09:43 4,419.43 4,419.43 4,415.94 4,415.94 0.0K
09:44 4,415.64 4,415.64 4,411.58 4,413.16 0.0K
09:45 4,413.77 4,417.65 4,413.77 4,417.57 0.0K
09:46 4,417.43 4,417.91 4,415.07 4,415.07 0.0K
09:47 4,415.57 4,416.16 4,414.27 4,415.69 0.0K
09:48 4,414.67 4,414.67 4,408.65 4,408.65 0.0K
09:49 4,409.04 4,410.42 4,409.04 4,410.42 0.0K
09:50 4,411.61 4,414.25 4,411.61 4,414.25 0.0K
09:51 4,413.96 4,415.27 4,413.05 4,413.05 0.0K
09:52 4,413.10 4,417.06 4,412.90 4,415.90 0.0K
09:53 4,412.47 4,415.12 4,412.47 4,414.63 0.0K
09:54 4,413.07 4,413.07 4,410.05 4,410.05 0.0K
09:55 4,409.51 4,409.51 4,408.02 4,408.02 0.0K
09:56 4,408.05 4,408.05 4,403.81 4,403.81 0.0K
09:57 4,403.24 4,404.89 4,402.82 4,404.89 0.0K
09:58 4,405.24 4,405.53 4,404.61 4,405.53 0.0K
09:59 4,405.56 4,408.04 4,405.56 4,408.04 0.0K
10:00 4,407.63 4,407.63 4,405.80 4,406.42 0.0K
10:01 4,406.58 4,408.47 4,406.58 4,407.78 0.0K
10:02 4,406.22 4,406.53 4,406.21 4,406.21 0.0K
10:03 4,404.55 4,404.55 4,400.76 4,401.44 0.0K
10:04 4,406.03 4,407.28 4,406.03 4,406.04 0.0K
10:05 4,406.38 4,410.46 4,406.38 4,410.46 0.0K
10:06 4,409.56 4,411.81 4,409.56 4,410.78 0.0K
10:07 4,411.52 4,412.06 4,411.50 4,411.54 0.0K
10:08 4,410.43 4,412.03 4,409.61 4,412.03 0.0K
10:09 4,412.38 4,412.38 4,411.65 4,411.65 0.0K
10:10 4,412.55 4,414.00 4,411.90 4,413.12 0.0K
10:11 4,412.49 4,412.49 4,409.06 4,409.06 0.0K
10:12 4,407.96 4,407.96 4,405.95 4,407.04 0.0K
10:13 4,407.71 4,408.63 4,407.52 4,408.63 0.0K
10:14 4,408.71 4,409.34 4,407.33 4,407.33 0.0K
10:15 4,407.49 4,407.49 4,404.81 4,404.81 0.0K
10:16 4,405.35 4,405.35 4,402.71 4,402.71 0.0K
10:17 4,402.57 4,402.64 4,401.82 4,402.64 0.0K
10:18 4,402.50 4,402.83 4,401.65 4,402.83 0.0K
10:19 4,404.30 4,404.80 4,404.09 4,404.80 0.0K
10:20 4,406.28 4,408.41 4,406.28 4,407.53 0.0K
10:21 4,407.04 4,408.45 4,407.04 4,408.31 0.0K
10:22 4,406.62 4,408.08 4,406.62 4,407.47 0.0K
10:23 4,406.48 4,406.48 4,401.42 4,401.42 0.0K
10:24 4,400.82 4,402.44 4,400.53 4,402.44 0.0K
10:25 4,402.67 4,403.38 4,402.62 4,403.38 0.0K
10:26 4,403.02 4,403.89 4,403.02 4,403.89 0.0K
10:27 4,404.69 4,407.98 4,404.69 4,407.68 0.0K
10:28 4,407.01 4,407.99 4,406.21 4,406.21 0.0K
10:29 4,407.49 4,408.31 4,406.42 4,406.42 0.0K
10:30 4,405.94 4,406.54 4,405.13 4,406.19 0.0K
10:31 4,405.13 4,405.13 4,400.42 4,400.42 0.0K
10:32 4,401.16 4,401.16 4,397.53 4,397.53 0.0K
10:33 4,396.79 4,399.54 4,396.79 4,399.54 0.0K
10:34 4,397.38 4,397.40 4,396.26 4,396.26 0.0K
10:35 4,396.88 4,397.87 4,395.86 4,397.87 0.0K
10:36 4,398.20 4,399.30 4,397.64 4,398.35 0.0K
10:37 4,397.81 4,397.81 4,396.29 4,396.29 0.0K
10:38 4,396.51 4,396.51 4,395.69 4,395.69 0.0K
10:39 4,396.22 4,396.58 4,395.38 4,395.38 0.0K
10:40 4,395.26 4,395.77 4,394.76 4,394.76 0.0K
10:41 4,393.56 4,393.78 4,391.06 4,391.06 0.0K
10:42 4,392.24 4,394.51 4,392.24 4,394.51 0.0K
10:43 4,394.58 4,394.58 4,392.37 4,392.37 0.0K
10:44 4,393.34 4,393.34 4,391.46 4,391.46 0.0K
10:45 4,391.46 4,391.46 4,391.23 4,391.45 0.0K
10:46 4,391.98 4,392.55 4,391.25 4,391.25 0.0K
10:47 4,390.67 4,393.14 4,390.67 4,392.66 0.0K
10:48 4,393.72 4,393.72 4,391.41 4,391.41 0.0K
10:49 4,390.63 4,390.63 4,389.46 4,389.46 0.0K
10:50 4,389.71 4,390.76 4,389.26 4,390.76 0.0K
10:51 4,391.21 4,392.25 4,391.21 4,391.78 0.0K
10:52 4,391.58 4,391.95 4,391.58 4,391.63 0.0K
10:53 4,392.17 4,394.51 4,392.17 4,393.07 0.0K
10:54 4,393.01 4,396.72 4,393.01 4,396.72 0.0K
10:55 4,396.51 4,396.51 4,394.07 4,394.07 0.0K
10:56 4,393.50 4,393.50 4,391.28 4,391.53 0.0K
10:57 4,391.70 4,391.70 4,390.68 4,390.68 0.0K
10:58 4,389.36 4,389.56 4,388.07 4,388.28 0.0K
10:59 4,388.50 4,388.50 4,386.37 4,386.37 0.0K
11:00 4,386.44 4,387.80 4,386.44 4,386.52 0.0K
11:01 4,387.16 4,387.32 4,385.24 4,385.50 0.0K
11:02 4,385.36 4,385.36 4,382.70 4,383.42 0.0K
11:03 4,382.95 4,383.91 4,381.76 4,383.91 0.0K
11:04 4,384.32 4,384.32 4,381.69 4,381.69 0.0K
11:05 4,382.36 4,383.37 4,382.10 4,382.10 0.0K
11:06 4,382.63 4,382.63 4,381.34 4,381.34 0.0K
11:07 4,381.81 4,381.81 4,380.12 4,380.12 0.0K
11:08 4,379.49 4,379.49 4,376.80 4,377.73 0.0K
11:09 4,379.07 4,381.68 4,378.90 4,381.68 0.0K
11:10 4,380.84 4,381.78 4,380.84 4,381.13 0.0K
11:11 4,380.44 4,383.20 4,380.44 4,383.20 0.0K
11:12 4,383.52 4,383.64 4,381.23 4,381.23 0.0K
11:13 4,380.77 4,381.36 4,380.77 4,381.15 0.0K
11:14 4,383.10 4,383.10 4,382.42 4,382.42 0.0K
11:15 4,382.64 4,383.39 4,382.64 4,383.22 0.0K
11:16 4,382.06 4,382.06 4,380.89 4,380.89 0.0K
11:17 4,380.65 4,384.75 4,380.65 4,384.75 0.0K
11:18 4,385.71 4,388.75 4,385.71 4,388.75 0.0K
11:19 4,389.29 4,389.29 4,388.23 4,388.34 0.0K
11:20 4,387.81 4,387.87 4,386.37 4,387.87 0.0K
11:21 4,387.93 4,387.93 4,385.50 4,385.50 0.0K
11:22 4,384.83 4,385.49 4,384.83 4,384.89 0.0K
11:23 4,385.34 4,389.25 4,385.34 4,389.25 0.0K
11:24 4,389.35 4,392.68 4,389.35 4,391.14 0.0K
11:25 4,391.53 4,391.61 4,391.05 4,391.36 0.0K
11:26 4,391.88 4,393.53 4,391.88 4,393.53 0.0K
11:27 4,394.49 4,395.52 4,394.35 4,395.34 0.0K
11:28 4,394.83 4,394.86 4,394.45 4,394.45 0.0K
11:29 4,394.68 4,395.11 4,392.80 4,395.11 0.0K
11:30 4,394.52 4,395.19 4,394.02 4,394.02 0.0K
11:31 4,393.64 4,395.07 4,393.33 4,395.07 0.0K
11:32 4,395.96 4,398.01 4,395.96 4,397.06 0.0K
11:33 4,396.97 4,396.97 4,395.47 4,395.47 0.0K
11:34 4,395.43 4,396.38 4,395.43 4,396.13 0.0K
11:35 4,396.10 4,398.60 4,396.10 4,398.60 0.0K
11:36 4,398.74 4,399.43 4,398.74 4,399.15 0.0K
11:37 4,400.11 4,400.57 4,399.96 4,399.96 0.0K
11:38 4,400.00 4,400.50 4,399.55 4,400.50 0.0K
11:39 4,401.12 4,401.12 4,399.58 4,400.77 0.0K
11:40 4,400.01 4,400.01 4,399.20 4,399.20 0.0K
11:41 4,399.32 4,399.89 4,398.66 4,398.66 0.0K
11:42 4,398.66 4,399.07 4,398.66 4,399.07 0.0K
11:43 4,398.92 4,400.11 4,398.92 4,399.29 0.0K
11:44 4,400.40 4,400.84 4,400.17 4,400.84 0.0K
11:45 4,400.27 4,400.37 4,398.45 4,400.37 0.0K
11:46 4,401.27 4,402.95 4,401.27 4,402.95 0.0K
11:47 4,403.96 4,404.38 4,403.91 4,403.91 0.0K
11:48 4,402.89 4,404.67 4,402.73 4,404.67 0.0K
11:49 4,404.48 4,404.48 4,404.08 4,404.11 0.0K
11:50 4,404.28 4,404.54 4,403.78 4,404.04 0.0K
11:51 4,403.51 4,405.33 4,403.51 4,404.79 0.0K
11:52 4,404.30 4,405.58 4,404.30 4,404.84 0.0K
11:53 4,405.65 4,405.65 4,405.34 4,405.43 0.0K
11:54 4,405.56 4,406.44 4,405.01 4,406.44 0.0K
11:55 4,405.97 4,405.97 4,404.32 4,404.32 0.0K
11:56 4,404.10 4,404.10 4,400.62 4,400.62 0.0K
11:57 4,400.63 4,400.63 4,399.14 4,399.14 0.0K
11:58 4,400.90 4,403.75 4,400.90 4,403.75 0.0K
11:59 4,405.31 4,406.88 4,405.31 4,406.88 0.0K
12:00 4,406.58 4,406.58 4,404.52 4,405.47 0.0K
12:01 4,405.24 4,406.59 4,405.24 4,406.59 0.0K
12:02 4,406.22 4,406.22 4,404.96 4,404.96 0.0K
12:03 4,405.22 4,405.22 4,403.16 4,403.16 0.0K
12:04 4,403.19 4,403.42 4,402.18 4,403.42 0.0K
12:05 4,404.02 4,405.94 4,403.91 4,405.94 0.0K
12:06 4,405.55 4,406.24 4,405.55 4,406.24 0.0K
12:07 4,405.94 4,406.60 4,405.94 4,405.96 0.0K
12:08 4,406.27 4,407.09 4,406.27 4,407.09 0.0K
12:09 4,407.48 4,408.97 4,407.48 4,408.97 0.0K
12:10 4,410.22 4,410.99 4,409.30 4,410.99 0.0K
12:11 4,410.86 4,412.80 4,410.86 4,412.80 0.0K
12:12 4,409.81 4,410.44 4,409.33 4,410.44 0.0K
12:13 4,411.23 4,411.44 4,411.23 4,411.44 0.0K
12:14 4,411.89 4,414.17 4,411.89 4,414.17 0.0K
12:15 4,413.99 4,414.02 4,413.03 4,413.03 0.0K
12:16 4,412.64 4,413.18 4,412.47 4,412.47 0.0K
12:17 4,412.79 4,412.79 4,412.03 4,412.72 0.0K
12:18 4,412.96 4,412.96 4,410.67 4,410.67 0.0K
12:19 4,411.93 4,413.01 4,410.99 4,413.01 0.0K
12:20 4,413.56 4,415.20 4,413.56 4,415.20 0.0K
12:21 4,415.06 4,415.27 4,414.87 4,415.27 0.0K
12:22 4,415.10 4,415.78 4,414.78 4,414.78 0.0K
12:23 4,415.13 4,416.18 4,415.13 4,415.13 0.0K
12:24 4,415.20 4,415.84 4,415.20 4,415.84 0.0K
12:25 4,415.52 4,415.52 4,413.31 4,413.55 0.0K
12:26 4,413.14 4,413.14 4,411.39 4,411.39 0.0K
12:27 4,411.94 4,414.14 4,411.94 4,414.05 0.0K
12:28 4,414.55 4,415.49 4,414.55 4,415.49 0.0K
12:29 4,415.05 4,415.05 4,413.45 4,413.45 0.0K
12:30 4,412.86 4,414.76 4,412.86 4,414.37 0.0K
12:31 4,415.18 4,415.64 4,414.94 4,415.02 0.0K
12:32 4,414.69 4,416.19 4,414.69 4,416.18 0.0K
12:33 4,416.74 4,416.74 4,415.99 4,415.99 0.0K
12:34 4,416.16 4,416.96 4,415.60 4,416.96 0.0K
12:35 4,417.26 4,417.53 4,416.89 4,417.53 0.0K
12:36 4,417.67 4,418.68 4,417.67 4,418.68 0.0K
12:37 4,418.27 4,418.70 4,417.74 4,417.74 0.0K
12:38 4,417.49 4,418.22 4,417.49 4,418.17 0.0K
12:39 4,417.87 4,417.87 4,415.39 4,415.39 0.0K
12:40 4,414.40 4,414.40 4,410.81 4,410.81 0.0K
12:41 4,409.93 4,410.39 4,407.52 4,407.52 0.0K
12:42 4,408.49 4,408.49 4,405.84 4,406.35 0.0K
12:43 4,406.37 4,407.27 4,405.89 4,405.89 0.0K
12:44 4,406.57 4,406.57 4,405.22 4,405.22 0.0K
12:45 4,405.54 4,406.63 4,405.54 4,406.09 0.0K
12:46 4,406.38 4,406.38 4,405.07 4,405.78 0.0K
12:47 4,407.63 4,409.36 4,407.63 4,409.36 0.0K
12:48 4,410.79 4,412.13 4,410.79 4,412.13 0.0K
12:49 4,412.86 4,414.84 4,412.86 4,414.84 0.0K
12:50 4,415.44 4,416.20 4,415.44 4,416.20 0.0K
12:51 4,416.63 4,416.63 4,415.82 4,415.82 0.0K
12:52 4,416.04 4,416.04 4,412.40 4,412.40 0.0K
12:53 4,412.70 4,412.70 4,411.18 4,411.18 0.0K
12:54 4,410.62 4,413.87 4,410.62 4,413.87 0.0K
12:55 4,413.86 4,414.58 4,413.86 4,414.19 0.0K
12:56 4,414.12 4,414.12 4,413.52 4,413.91 0.0K
12:57 4,413.17 4,413.17 4,411.51 4,411.51 0.0K
12:58 4,411.45 4,411.47 4,410.43 4,410.43 0.0K
12:59 4,409.31 4,409.41 4,407.35 4,407.35 0.0K
13:00 4,407.02 4,407.02 4,405.83 4,406.08 0.0K
13:01 4,407.19 4,407.79 4,407.19 4,407.54 0.0K
13:02 4,407.87 4,408.69 4,407.45 4,407.45 0.0K
13:03 4,407.64 4,408.07 4,406.61 4,406.61 0.0K
13:04 4,406.53 4,407.25 4,406.51 4,407.25 0.0K
13:05 4,407.59 4,407.59 4,405.59 4,406.89 0.0K
13:06 4,407.86 4,408.62 4,407.71 4,408.04 0.0K
13:07 4,408.36 4,408.36 4,407.22 4,407.22 0.0K
13:08 4,406.05 4,408.67 4,406.05 4,408.67 0.0K
13:09 4,409.05 4,411.15 4,409.05 4,411.15 0.0K
13:10 4,411.43 4,411.43 4,410.54 4,410.84 0.0K
13:11 4,410.75 4,410.75 4,409.70 4,409.70 0.0K
13:12 4,410.02 4,411.32 4,410.02 4,411.31 0.0K
13:13 4,411.46 4,413.18 4,411.46 4,413.17 0.0K
13:14 4,412.66 4,414.09 4,412.66 4,414.09 0.0K
13:15 4,414.48 4,414.48 4,412.50 4,412.50 0.0K
13:16 4,413.41 4,413.41 4,412.20 4,412.20 0.0K
13:17 4,412.51 4,412.51 4,411.62 4,411.76 0.0K
13:18 4,411.92 4,412.38 4,411.87 4,411.87 0.0K
13:19 4,411.56 4,414.99 4,411.56 4,414.56 0.0K
13:20 4,413.90 4,415.29 4,413.66 4,415.29 0.0K
13:21 4,415.16 4,417.20 4,415.16 4,417.20 0.0K
13:22 4,416.78 4,417.42 4,416.78 4,417.42 0.0K
13:23 4,417.85 4,418.40 4,417.85 4,418.40 0.0K
13:24 4,418.14 4,418.14 4,417.84 4,417.85 0.0K
13:25 4,417.94 4,417.94 4,416.54 4,416.60 0.0K
13:26 4,415.65 4,417.62 4,415.65 4,417.27 0.0K
13:27 4,417.02 4,417.55 4,416.79 4,417.55 0.0K
13:28 4,417.59 4,418.41 4,417.36 4,418.41 0.0K
13:29 4,419.09 4,419.75 4,419.09 4,419.75 0.0K
13:30 4,419.64 4,420.31 4,419.64 4,420.31 0.0K
13:31 4,420.21 4,421.37 4,420.21 4,421.37 0.0K
13:32 4,420.68 4,420.68 4,419.37 4,419.37 0.0K
13:33 4,420.80 4,420.80 4,419.03 4,419.03 0.0K
13:34 4,418.98 4,418.98 4,417.96 4,417.96 0.0K
13:35 4,417.80 4,419.15 4,417.80 4,419.15 0.0K
13:36 4,418.94 4,420.05 4,418.94 4,420.05 0.0K
13:37 4,419.61 4,420.32 4,419.61 4,420.23 0.0K
13:38 4,420.36 4,420.36 4,418.01 4,418.01 0.0K
13:39 4,417.91 4,418.80 4,417.91 4,418.07 0.0K
13:40 4,417.63 4,419.05 4,417.63 4,418.42 0.0K
13:41 4,418.68 4,418.68 4,417.52 4,417.52 0.0K
13:42 4,417.73 4,418.45 4,417.39 4,418.45 0.0K
13:43 4,418.37 4,418.69 4,418.37 4,418.68 0.0K
13:44 4,418.43 4,418.43 4,416.90 4,416.91 0.0K
13:45 4,415.92 4,416.55 4,415.92 4,416.55 0.0K
13:46 4,417.95 4,417.99 4,417.58 4,417.99 0.0K
13:47 4,417.94 4,418.10 4,417.48 4,417.48 0.0K
13:48 4,416.92 4,417.77 4,416.92 4,417.74 0.0K
13:49 4,417.20 4,417.20 4,414.47 4,414.47 0.0K
13:50 4,414.01 4,414.01 4,411.67 4,411.67 0.0K
13:51 4,412.83 4,414.47 4,412.83 4,414.47 0.0K
13:52 4,414.20 4,414.20 4,412.90 4,412.95 0.0K
13:53 4,412.81 4,412.81 4,411.50 4,411.50 0.0K
13:54 4,411.20 4,411.20 4,408.19 4,408.19 0.0K
13:55 4,408.14 4,408.14 4,407.58 4,407.78 0.0K
13:56 4,407.12 4,407.12 4,404.08 4,404.08 0.0K
13:57 4,402.31 4,402.48 4,401.84 4,402.00 0.0K
13:58 4,401.98 4,402.65 4,401.35 4,402.65 0.0K
13:59 4,401.85 4,401.85 4,400.47 4,400.91 0.0K
14:00 4,400.24 4,402.79 4,400.24 4,402.79 0.0K
14:01 4,403.79 4,405.78 4,403.79 4,405.78 0.0K
14:02 4,405.59 4,407.75 4,405.59 4,406.97 0.0K
14:03 4,406.95 4,406.95 4,406.40 4,406.93 0.0K
14:04 4,405.21 4,405.21 4,404.15 4,404.15 0.0K
14:05 4,404.21 4,404.46 4,403.31 4,403.31 0.0K
14:06 4,404.08 4,404.08 4,401.94 4,401.94 0.0K
14:07 4,401.70 4,402.09 4,401.04 4,402.09 0.0K
14:08 4,402.24 4,403.21 4,402.24 4,403.21 0.0K
14:09 4,402.62 4,403.17 4,402.62 4,403.11 0.0K
14:10 4,402.79 4,405.03 4,402.79 4,405.03 0.0K
14:11 4,406.31 4,407.83 4,406.31 4,407.81 0.0K
14:12 4,407.19 4,407.19 4,406.00 4,406.00 0.0K
14:13 4,406.63 4,408.25 4,406.63 4,408.25 0.0K
14:14 4,407.76 4,408.64 4,407.76 4,408.64 0.0K
14:15 4,408.57 4,408.70 4,408.57 4,408.62 0.0K
14:16 4,408.47 4,408.62 4,407.91 4,407.91 0.0K
14:17 4,407.32 4,408.88 4,407.32 4,408.18 0.0K
14:18 4,408.09 4,409.42 4,408.09 4,408.92 0.0K
14:19 4,409.55 4,409.72 4,409.10 4,409.72 0.0K
14:20 4,409.91 4,411.16 4,409.91 4,411.16 0.0K
14:21 4,411.34 4,411.38 4,410.18 4,410.18 0.0K
14:22 4,409.33 4,410.38 4,409.33 4,410.38 0.0K
14:23 4,409.69 4,409.69 4,407.46 4,407.46 0.0K
14:24 4,407.25 4,409.41 4,407.25 4,409.15 0.0K
14:25 4,409.34 4,410.22 4,409.34 4,409.83 0.0K
14:26 4,409.43 4,409.66 4,409.20 4,409.27 0.0K
14:27 4,409.27 4,410.58 4,409.27 4,410.58 0.0K
14:28 4,410.49 4,412.05 4,410.49 4,412.05 0.0K
14:29 4,412.43 4,412.63 4,412.40 4,412.63 0.0K
14:30 4,412.82 4,413.60 4,412.82 4,412.90 0.0K
14:31 4,413.47 4,413.47 4,412.23 4,412.23 0.0K
14:32 4,411.81 4,412.50 4,411.51 4,412.50 0.0K
14:33 4,412.54 4,413.50 4,412.54 4,413.50 0.0K
14:34 4,414.39 4,414.49 4,413.80 4,413.80 0.0K
14:35 4,414.32 4,415.06 4,414.08 4,414.08 0.0K
14:36 4,413.66 4,413.78 4,412.24 4,412.24 0.0K
14:37 4,412.85 4,414.05 4,412.85 4,413.66 0.0K
14:38 4,413.66 4,413.83 4,413.25 4,413.72 0.0K
14:39 4,413.44 4,413.88 4,413.08 4,413.88 0.0K
14:40 4,413.72 4,414.76 4,413.72 4,414.38 0.0K
14:41 4,414.92 4,416.49 4,414.92 4,416.49 0.0K
14:42 4,416.46 4,417.09 4,416.46 4,417.09 0.0K
14:43 4,417.13 4,417.96 4,417.13 4,417.49 0.0K
14:44 4,418.22 4,418.52 4,418.22 4,418.38 0.0K
14:45 4,418.34 4,418.34 4,417.88 4,418.17 0.0K
14:46 4,417.71 4,418.97 4,417.71 4,418.58 0.0K
14:47 4,418.15 4,419.33 4,418.15 4,419.10 0.0K
14:48 4,419.92 4,421.65 4,419.92 4,421.65 0.0K
14:49 4,422.05 4,422.05 4,421.15 4,421.15 0.0K
14:50 4,420.94 4,420.94 4,419.94 4,419.94 0.0K
14:51 4,419.02 4,419.34 4,418.94 4,419.02 0.0K
14:52 4,418.69 4,419.36 4,418.69 4,419.36 0.0K
14:53 4,419.26 4,419.26 4,415.90 4,415.90 0.0K
14:54 4,415.63 4,417.18 4,415.63 4,417.18 0.0K
14:55 4,417.11 4,417.11 4,414.44 4,414.44 0.0K
14:56 4,414.25 4,416.47 4,414.25 4,416.47 0.0K
14:57 4,416.87 4,418.98 4,416.87 4,418.94 0.0K
14:58 4,418.97 4,419.70 4,418.43 4,418.43 0.0K
14:59 4,418.18 4,419.16 4,417.93 4,419.16 0.0K
15:00 4,418.68 4,418.68 4,415.82 4,415.82 0.0K
15:01 4,415.74 4,415.74 4,412.19 4,412.19 0.0K
15:02 4,411.84 4,414.82 4,411.84 4,414.82 0.0K
15:03 4,415.09 4,415.87 4,415.09 4,415.87 0.0K
15:04 4,416.07 4,416.07 4,415.02 4,415.45 0.0K
15:05 4,415.38 4,415.38 4,414.01 4,414.44 0.0K
15:06 4,414.31 4,414.93 4,413.27 4,413.27 0.0K
15:07 4,413.84 4,414.49 4,413.49 4,413.49 0.0K
15:08 4,414.10 4,416.02 4,413.48 4,416.02 0.0K
15:09 4,415.21 4,415.94 4,415.21 4,415.94 0.0K
15:10 4,415.70 4,415.73 4,415.31 4,415.73 0.0K
15:11 4,416.34 4,416.34 4,415.48 4,415.58 0.0K
15:12 4,415.65 4,415.68 4,414.01 4,414.01 0.0K
15:13 4,414.07 4,414.92 4,414.07 4,414.44 0.0K
15:14 4,413.90 4,414.40 4,413.90 4,414.40 0.0K
15:15 4,413.35 4,414.19 4,413.13 4,414.10 0.0K
15:16 4,413.46 4,413.46 4,410.22 4,410.29 0.0K
15:17 4,409.73 4,411.64 4,409.73 4,411.64 0.0K
15:18 4,411.48 4,412.93 4,411.48 4,412.80 0.0K
15:19 4,413.10 4,414.56 4,413.10 4,414.11 0.0K
15:20 4,414.16 4,414.33 4,413.82 4,413.82 0.0K
15:21 4,413.69 4,413.69 4,410.32 4,410.32 0.0K
15:22 4,411.00 4,411.00 4,407.23 4,407.23 0.0K
15:23 4,406.98 4,408.03 4,406.98 4,408.03 0.0K
15:24 4,408.56 4,409.54 4,408.56 4,409.54 0.0K
15:25 4,409.62 4,410.61 4,409.61 4,410.61 0.0K
15:26 4,409.89 4,410.79 4,409.88 4,410.79 0.0K
15:27 4,410.29 4,410.80 4,410.29 4,410.60 0.0K
15:28 4,411.24 4,412.42 4,411.24 4,412.34 0.0K
15:29 4,412.47 4,412.47 4,410.59 4,410.62 0.0K
15:30 4,410.53 4,412.18 4,410.53 4,412.18 0.0K
15:31 4,412.07 4,413.43 4,412.07 4,413.43 0.0K
15:32 4,412.06 4,412.95 4,410.79 4,410.79 0.0K
15:33 4,410.21 4,411.52 4,410.21 4,410.98 0.0K
15:34 4,411.91 4,411.91 4,409.42 4,409.42 0.0K
15:35 4,409.83 4,409.83 4,406.25 4,406.25 0.0K
15:36 4,405.48 4,405.48 4,404.46 4,405.02 0.0K
15:37 4,405.98 4,408.30 4,405.98 4,408.30 0.0K
15:38 4,408.19 4,409.11 4,408.19 4,408.55 0.0K
15:39 4,407.94 4,408.02 4,407.25 4,407.25 0.0K
15:40 4,407.64 4,407.70 4,407.03 4,407.03 0.0K
15:41 4,407.32 4,407.32 4,405.50 4,405.50 0.0K
15:42 4,404.81 4,405.58 4,404.38 4,404.38 0.0K
15:43 4,406.23 4,407.76 4,406.23 4,406.98 0.0K
15:44 4,406.96 4,408.05 4,406.96 4,408.05 0.0K
15:45 4,408.29 4,410.08 4,408.29 4,410.08 0.0K
15:46 4,409.60 4,409.60 4,407.49 4,407.49 0.0K
15:47 4,407.47 4,407.73 4,406.52 4,406.52 0.0K
15:48 4,406.78 4,409.01 4,406.78 4,409.01 0.0K
15:49 4,409.27 4,409.91 4,409.27 4,409.91 0.0K
15:50 4,410.10 4,410.10 4,404.47 4,404.47 0.0K
15:51 4,403.11 4,404.55 4,402.83 4,404.55 0.0K
15:52 4,405.26 4,405.40 4,404.22 4,404.56 0.0K
15:53 4,404.34 4,406.00 4,404.34 4,405.92 0.0K
15:54 4,407.03 4,409.53 4,406.58 4,409.53 0.0K
15:55 4,409.58 4,411.42 4,409.58 4,409.59 0.0K
15:56 4,410.55 4,410.55 4,407.72 4,407.72 0.0K
15:57 4,407.86 4,407.96 4,407.55 4,407.96 0.0K
15:58 4,407.95 4,408.74 4,407.95 4,408.74 0.0K
15:59 4,408.22 4,409.27 4,408.22 4,409.23 0.0K
16:00 4,407.00 4,407.52 4,407.00 4,407.39 0.0K
16:01 4,407.39 4,407.40 4,407.39 4,407.40 0.0K
16:02 4,407.43 4,407.43 4,407.08 4,407.10 0.0K
16:03 4,407.10 4,407.10 4,407.05 4,407.05 0.0K
16:04 4,407.06 4,407.09 4,407.06 4,407.07 0.0K
16:05 4,407.06 4,407.07 4,406.84 4,406.97 0.0K
16:06 4,406.97 4,406.97 4,406.93 4,406.93 0.0K
16:07 4,406.81 4,406.84 4,406.81 4,406.84 0.0K
16:08 4,406.80 4,406.80 4,406.78 4,406.78 0.0K
16:09 4,406.79 4,406.79 4,406.78 4,406.78 0.0K
16:10 4,406.79 4,406.81 4,406.78 4,406.78 0.0K
16:11 4,406.88 4,406.90 4,406.88 4,406.90 0.0K
16:12 4,406.88 4,406.91 4,406.88 4,406.91 0.0K
16:13 4,406.90 4,406.92 4,406.90 4,406.91 0.0K
16:14 4,406.93 4,406.93 4,406.89 4,406.89 0.0K
16:15 4,406.92 4,406.92 4,406.92 4,406.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし