CBOE S

SPROME07
🏛️ アメリカ →
5,115.85
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,494.40 4,495.29 4,492.46 4,492.46 0.0K
09:32 4,491.68 4,492.56 4,489.98 4,489.98 0.0K
09:33 4,490.20 4,490.72 4,490.20 4,490.72 0.0K
09:34 4,490.34 4,492.33 4,490.02 4,492.19 0.0K
09:35 4,491.94 4,491.94 4,489.27 4,489.27 0.0K
09:36 4,488.57 4,488.57 4,485.90 4,486.83 0.0K
09:37 4,487.43 4,488.74 4,487.43 4,488.46 0.0K
09:38 4,488.31 4,491.03 4,488.31 4,491.03 0.0K
09:39 4,490.98 4,492.21 4,490.98 4,491.77 0.0K
09:40 4,490.79 4,491.19 4,490.02 4,491.19 0.0K
09:41 4,491.25 4,491.25 4,486.30 4,486.98 0.0K
09:42 4,486.34 4,488.72 4,486.34 4,487.90 0.0K
09:43 4,489.20 4,489.20 4,487.07 4,487.07 0.0K
09:44 4,485.52 4,485.52 4,483.62 4,484.37 0.0K
09:45 4,484.99 4,487.45 4,484.99 4,487.45 0.0K
09:46 4,486.93 4,486.93 4,485.47 4,486.81 0.0K
09:47 4,486.10 4,487.61 4,486.10 4,487.61 0.0K
09:48 4,487.77 4,489.02 4,486.71 4,486.71 0.0K
09:49 4,487.27 4,489.20 4,487.27 4,489.20 0.0K
09:50 4,489.84 4,493.57 4,489.84 4,493.57 0.0K
09:51 4,493.91 4,495.55 4,493.91 4,495.19 0.0K
09:52 4,494.38 4,494.91 4,493.62 4,494.91 0.0K
09:53 4,494.57 4,495.00 4,493.06 4,493.06 0.0K
09:54 4,491.79 4,491.79 4,490.87 4,491.38 0.0K
09:55 4,491.21 4,492.08 4,490.65 4,490.92 0.0K
09:56 4,490.88 4,490.88 4,489.46 4,489.46 0.0K
09:57 4,487.83 4,488.42 4,487.39 4,488.42 0.0K
09:58 4,488.16 4,488.91 4,487.78 4,487.78 0.0K
09:59 4,487.78 4,489.31 4,487.78 4,488.71 0.0K
10:00 4,488.52 4,490.44 4,486.56 4,490.44 0.0K
10:01 4,492.69 4,493.83 4,492.14 4,492.14 0.0K
10:02 4,491.64 4,491.75 4,491.20 4,491.23 0.0K
10:03 4,491.68 4,495.91 4,491.68 4,495.91 0.0K
10:04 4,496.78 4,499.00 4,496.78 4,497.41 0.0K
10:05 4,498.27 4,501.23 4,498.27 4,500.97 0.0K
10:06 4,501.05 4,501.57 4,500.99 4,501.09 0.0K
10:07 4,501.88 4,504.73 4,501.88 4,504.73 0.0K
10:08 4,504.51 4,505.81 4,504.51 4,505.38 0.0K
10:09 4,505.35 4,505.35 4,503.75 4,503.75 0.0K
10:10 4,504.89 4,504.89 4,502.67 4,502.87 0.0K
10:11 4,503.35 4,504.85 4,503.35 4,504.85 0.0K
10:12 4,504.91 4,505.38 4,503.75 4,504.39 0.0K
10:13 4,504.39 4,506.09 4,504.39 4,504.97 0.0K
10:14 4,504.97 4,505.04 4,504.84 4,504.84 0.0K
10:15 4,504.83 4,505.87 4,504.72 4,505.86 0.0K
10:16 4,506.90 4,507.72 4,506.19 4,506.19 0.0K
10:17 4,505.28 4,505.58 4,505.15 4,505.15 0.0K
10:18 4,506.27 4,509.30 4,506.27 4,507.38 0.0K
10:19 4,506.69 4,507.77 4,506.69 4,507.67 0.0K
10:20 4,508.25 4,509.14 4,508.03 4,509.14 0.0K
10:21 4,508.99 4,509.68 4,508.99 4,509.40 0.0K
10:22 4,509.93 4,510.46 4,509.81 4,510.44 0.0K
10:23 4,511.60 4,511.60 4,510.58 4,510.98 0.0K
10:24 4,510.63 4,510.64 4,508.40 4,508.40 0.0K
10:25 4,508.43 4,508.43 4,505.85 4,505.85 0.0K
10:26 4,506.16 4,507.48 4,503.54 4,503.54 0.0K
10:27 4,503.54 4,506.68 4,503.54 4,506.68 0.0K
10:28 4,508.17 4,508.17 4,506.67 4,508.11 0.0K
10:29 4,508.09 4,509.91 4,508.09 4,508.39 0.0K
10:30 4,509.93 4,509.95 4,508.92 4,508.92 0.0K
10:31 4,508.72 4,509.44 4,508.24 4,509.44 0.0K
10:32 4,508.70 4,508.70 4,507.04 4,507.04 0.0K
10:33 4,508.42 4,509.88 4,508.42 4,508.61 0.0K
10:34 4,509.24 4,509.53 4,508.89 4,509.53 0.0K
10:35 4,508.63 4,508.94 4,507.54 4,507.54 0.0K
10:36 4,508.63 4,509.42 4,508.63 4,508.96 0.0K
10:37 4,510.75 4,511.57 4,510.05 4,511.57 0.0K
10:38 4,511.64 4,511.64 4,510.38 4,510.84 0.0K
10:39 4,511.67 4,515.57 4,511.67 4,515.57 0.0K
10:40 4,516.19 4,517.92 4,516.19 4,517.92 0.0K
10:41 4,517.31 4,517.31 4,514.79 4,514.79 0.0K
10:42 4,516.05 4,516.99 4,516.05 4,516.44 0.0K
10:43 4,516.08 4,516.62 4,515.31 4,516.62 0.0K
10:44 4,516.05 4,517.10 4,516.05 4,517.10 0.0K
10:45 4,517.10 4,518.11 4,516.52 4,516.52 0.0K
10:46 4,516.13 4,516.86 4,515.27 4,515.27 0.0K
10:47 4,515.59 4,516.08 4,515.53 4,516.07 0.0K
10:48 4,514.97 4,514.97 4,514.60 4,514.74 0.0K
10:49 4,515.17 4,515.17 4,513.96 4,514.34 0.0K
10:50 4,513.45 4,513.45 4,511.14 4,511.67 0.0K
10:51 4,511.30 4,511.88 4,510.19 4,510.19 0.0K
10:52 4,511.03 4,511.59 4,510.80 4,511.59 0.0K
10:53 4,511.25 4,511.57 4,511.25 4,511.51 0.0K
10:54 4,511.29 4,511.29 4,506.17 4,506.17 0.0K
10:55 4,506.28 4,506.85 4,505.26 4,505.26 0.0K
10:56 4,506.02 4,506.35 4,505.94 4,506.35 0.0K
10:57 4,504.73 4,508.01 4,504.73 4,508.01 0.0K
10:58 4,508.89 4,509.11 4,508.66 4,509.11 0.0K
10:59 4,508.89 4,510.77 4,508.89 4,510.77 0.0K
11:00 4,510.84 4,514.28 4,510.84 4,514.01 0.0K
11:01 4,513.67 4,513.95 4,513.40 4,513.40 0.0K
11:02 4,513.25 4,513.38 4,512.91 4,513.38 0.0K
11:03 4,513.89 4,514.28 4,513.80 4,514.18 0.0K
11:04 4,514.87 4,515.13 4,513.29 4,513.29 0.0K
11:05 4,513.11 4,513.74 4,513.11 4,513.51 0.0K
11:06 4,513.23 4,513.23 4,512.38 4,512.38 0.0K
11:07 4,512.94 4,512.94 4,511.67 4,511.67 0.0K
11:08 4,512.43 4,515.39 4,512.43 4,515.39 0.0K
11:09 4,515.41 4,517.58 4,515.41 4,517.43 0.0K
11:10 4,518.00 4,518.00 4,516.34 4,517.67 0.0K
11:11 4,517.12 4,518.12 4,517.12 4,518.03 0.0K
11:12 4,517.52 4,517.52 4,516.98 4,517.14 0.0K
11:13 4,517.07 4,517.07 4,515.70 4,515.75 0.0K
11:14 4,515.53 4,515.53 4,513.43 4,513.76 0.0K
11:15 4,514.48 4,514.58 4,513.85 4,513.85 0.0K
11:16 4,511.96 4,514.02 4,511.96 4,513.46 0.0K
11:17 4,513.89 4,514.77 4,513.89 4,514.77 0.0K
11:18 4,514.65 4,515.36 4,514.65 4,515.36 0.0K
11:19 4,514.95 4,514.95 4,513.96 4,514.26 0.0K
11:20 4,513.36 4,513.36 4,512.60 4,512.60 0.0K
11:21 4,510.50 4,511.13 4,509.77 4,509.77 0.0K
11:22 4,508.29 4,508.29 4,506.62 4,506.62 0.0K
11:23 4,507.29 4,508.66 4,507.29 4,508.66 0.0K
11:24 4,508.15 4,509.78 4,508.15 4,509.78 0.0K
11:25 4,509.93 4,511.51 4,509.93 4,511.49 0.0K
11:26 4,511.09 4,511.09 4,505.72 4,505.97 0.0K
11:27 4,506.26 4,506.80 4,505.08 4,505.56 0.0K
11:28 4,505.50 4,506.19 4,505.20 4,506.15 0.0K
11:29 4,503.81 4,511.53 4,503.81 4,511.53 0.0K
11:30 4,509.66 4,515.98 4,509.66 4,514.27 0.0K
11:31 4,513.09 4,513.63 4,511.79 4,511.79 0.0K
11:32 4,512.51 4,512.64 4,511.24 4,511.24 0.0K
11:33 4,511.27 4,511.27 4,509.44 4,509.80 0.0K
11:34 4,509.96 4,512.21 4,509.96 4,512.21 0.0K
11:35 4,513.01 4,513.01 4,511.26 4,511.26 0.0K
11:36 4,509.17 4,510.28 4,508.36 4,509.54 0.0K
11:37 4,508.04 4,508.04 4,505.48 4,505.48 0.0K
11:38 4,503.87 4,504.20 4,503.87 4,504.20 0.0K
11:39 4,504.72 4,504.72 4,502.34 4,502.95 0.0K
11:40 4,502.94 4,503.26 4,500.67 4,500.67 0.0K
11:41 4,501.17 4,502.17 4,500.57 4,500.57 0.0K
11:42 4,501.43 4,501.71 4,500.18 4,500.18 0.0K
11:43 4,500.87 4,500.87 4,499.73 4,499.73 0.0K
11:44 4,499.11 4,500.07 4,499.11 4,500.07 0.0K
11:45 4,500.32 4,500.89 4,499.93 4,500.82 0.0K
11:46 4,500.97 4,501.18 4,500.80 4,500.95 0.0K
11:47 4,502.28 4,502.43 4,501.38 4,501.39 0.0K
11:48 4,501.59 4,501.59 4,500.40 4,501.16 0.0K
11:49 4,500.90 4,500.90 4,498.36 4,498.44 0.0K
11:50 4,498.81 4,498.81 4,495.48 4,496.06 0.0K
11:51 4,495.73 4,495.87 4,494.11 4,494.11 0.0K
11:52 4,493.45 4,493.45 4,492.30 4,492.30 0.0K
11:53 4,492.52 4,493.13 4,491.53 4,491.53 0.0K
11:54 4,492.24 4,493.33 4,492.24 4,493.33 0.0K
11:55 4,493.26 4,493.26 4,490.01 4,490.01 0.0K
11:56 4,490.09 4,491.49 4,490.09 4,491.49 0.0K
11:57 4,491.61 4,491.71 4,490.60 4,490.60 0.0K
11:58 4,490.67 4,491.19 4,490.56 4,490.59 0.0K
11:59 4,489.76 4,489.76 4,488.26 4,488.26 0.0K
12:00 4,488.02 4,489.46 4,487.44 4,489.46 0.0K
12:01 4,489.52 4,489.94 4,489.45 4,489.82 0.0K
12:02 4,490.00 4,490.40 4,489.09 4,489.09 0.0K
12:03 4,487.33 4,487.33 4,484.22 4,485.81 0.0K
12:04 4,485.29 4,485.29 4,481.94 4,481.94 0.0K
12:05 4,481.48 4,481.54 4,480.68 4,481.54 0.0K
12:06 4,481.87 4,481.87 4,478.22 4,478.22 0.0K
12:07 4,478.45 4,480.62 4,478.45 4,480.62 0.0K
12:08 4,481.57 4,481.57 4,480.75 4,481.08 0.0K
12:09 4,481.29 4,483.65 4,481.11 4,483.65 0.0K
12:10 4,483.51 4,483.51 4,482.71 4,482.71 0.0K
12:11 4,482.68 4,482.71 4,482.60 4,482.71 0.0K
12:12 4,482.32 4,482.32 4,479.86 4,479.86 0.0K
12:13 4,479.61 4,480.53 4,479.61 4,480.32 0.0K
12:14 4,480.33 4,481.24 4,479.42 4,479.42 0.0K
12:15 4,479.07 4,480.20 4,479.07 4,480.20 0.0K
12:16 4,480.37 4,480.37 4,479.80 4,480.08 0.0K
12:17 4,480.01 4,480.01 4,478.25 4,478.25 0.0K
12:18 4,477.92 4,480.46 4,477.92 4,480.46 0.0K
12:19 4,481.21 4,481.63 4,481.21 4,481.63 0.0K
12:20 4,481.86 4,486.56 4,481.86 4,486.56 0.0K
12:21 4,486.09 4,486.16 4,485.52 4,486.16 0.0K
12:22 4,485.41 4,486.98 4,485.41 4,486.52 0.0K
12:23 4,486.11 4,486.14 4,485.35 4,485.35 0.0K
12:24 4,485.11 4,485.11 4,481.74 4,481.74 0.0K
12:25 4,481.57 4,481.57 4,478.20 4,478.20 0.0K
12:26 4,479.78 4,479.97 4,479.44 4,479.82 0.0K
12:27 4,479.14 4,479.14 4,475.97 4,475.97 0.0K
12:28 4,474.40 4,475.39 4,474.40 4,475.38 0.0K
12:29 4,475.41 4,477.37 4,475.41 4,477.05 0.0K
12:30 4,477.16 4,478.15 4,477.16 4,478.13 0.0K
12:31 4,481.28 4,481.42 4,480.17 4,480.17 0.0K
12:32 4,479.71 4,479.71 4,478.76 4,479.40 0.0K
12:33 4,479.19 4,479.52 4,479.19 4,479.27 0.0K
12:34 4,478.92 4,478.92 4,478.06 4,478.80 0.0K
12:35 4,478.54 4,478.54 4,477.71 4,477.71 0.0K
12:36 4,477.31 4,477.31 4,476.09 4,476.09 0.0K
12:37 4,476.11 4,476.72 4,476.04 4,476.04 0.0K
12:38 4,475.70 4,475.78 4,475.41 4,475.78 0.0K
12:39 4,475.86 4,476.22 4,475.46 4,475.46 0.0K
12:40 4,475.26 4,477.30 4,475.25 4,477.30 0.0K
12:41 4,478.06 4,480.97 4,478.06 4,479.44 0.0K
12:42 4,479.27 4,479.79 4,478.89 4,479.54 0.0K
12:43 4,479.34 4,479.34 4,477.40 4,477.40 0.0K
12:44 4,477.35 4,477.42 4,476.86 4,476.86 0.0K
12:45 4,476.93 4,477.14 4,476.77 4,476.99 0.0K
12:46 4,476.25 4,476.25 4,472.98 4,472.98 0.0K
12:47 4,471.91 4,471.91 4,470.39 4,470.39 0.0K
12:48 4,470.18 4,470.93 4,469.59 4,470.93 0.0K
12:49 4,471.70 4,471.70 4,469.14 4,470.24 0.0K
12:50 4,470.16 4,471.34 4,470.16 4,470.86 0.0K
12:51 4,471.85 4,472.88 4,471.41 4,472.88 0.0K
12:52 4,473.16 4,473.16 4,470.58 4,470.58 0.0K
12:53 4,470.32 4,472.17 4,470.06 4,472.17 0.0K
12:54 4,471.57 4,472.82 4,471.57 4,472.82 0.0K
12:55 4,472.93 4,475.25 4,472.93 4,475.25 0.0K
12:56 4,474.89 4,476.34 4,474.88 4,474.91 0.0K
12:57 4,475.01 4,475.33 4,474.81 4,475.33 0.0K
12:58 4,475.48 4,480.12 4,475.48 4,480.12 0.0K
12:59 4,480.49 4,481.43 4,480.49 4,480.52 0.0K
13:00 4,479.83 4,480.32 4,478.26 4,478.26 0.0K
13:01 4,477.85 4,480.23 4,477.85 4,479.27 0.0K
13:02 4,478.32 4,479.64 4,478.32 4,479.29 0.0K
13:03 4,479.36 4,479.36 4,476.69 4,476.69 0.0K
13:04 4,476.60 4,477.02 4,476.60 4,476.73 0.0K
13:05 4,476.85 4,479.57 4,476.85 4,479.57 0.0K
13:06 4,479.80 4,479.80 4,475.76 4,475.76 0.0K
13:07 4,475.98 4,477.59 4,475.98 4,477.00 0.0K
13:08 4,476.76 4,476.98 4,476.68 4,476.68 0.0K
13:09 4,476.73 4,477.01 4,476.36 4,476.72 0.0K
13:10 4,476.57 4,476.80 4,475.36 4,475.36 0.0K
13:11 4,474.30 4,477.93 4,474.30 4,477.93 0.0K
13:12 4,477.52 4,478.93 4,477.52 4,478.93 0.0K
13:13 4,479.47 4,479.47 4,477.08 4,477.33 0.0K
13:14 4,477.71 4,478.15 4,477.66 4,478.03 0.0K
13:15 4,479.15 4,482.53 4,479.15 4,482.53 0.0K
13:16 4,482.06 4,482.06 4,481.41 4,481.41 0.0K
13:17 4,481.63 4,481.92 4,481.27 4,481.76 0.0K
13:18 4,481.93 4,483.27 4,481.93 4,483.27 0.0K
13:19 4,484.22 4,484.46 4,484.20 4,484.39 0.0K
13:20 4,484.19 4,484.19 4,482.98 4,483.01 0.0K
13:21 4,482.79 4,485.38 4,482.79 4,485.23 0.0K
13:22 4,485.72 4,485.72 4,484.78 4,484.82 0.0K
13:23 4,484.41 4,485.49 4,484.41 4,485.24 0.0K
13:24 4,485.88 4,485.88 4,485.09 4,485.09 0.0K
13:25 4,485.52 4,485.52 4,485.22 4,485.40 0.0K
13:26 4,484.36 4,484.36 4,483.59 4,483.75 0.0K
13:27 4,483.36 4,483.36 4,482.12 4,482.35 0.0K
13:28 4,482.05 4,482.05 4,480.03 4,480.03 0.0K
13:29 4,478.89 4,478.89 4,476.74 4,476.74 0.0K
13:30 4,477.16 4,478.56 4,476.81 4,478.56 0.0K
13:31 4,479.11 4,479.38 4,477.70 4,479.38 0.0K
13:32 4,478.73 4,479.71 4,478.73 4,479.36 0.0K
13:33 4,478.79 4,479.04 4,478.42 4,478.42 0.0K
13:34 4,478.74 4,478.90 4,478.29 4,478.29 0.0K
13:35 4,477.62 4,478.14 4,476.92 4,476.92 0.0K
13:36 4,476.70 4,476.70 4,476.12 4,476.21 0.0K
13:37 4,475.72 4,475.72 4,473.36 4,473.42 0.0K
13:38 4,473.12 4,473.96 4,472.59 4,472.59 0.0K
13:39 4,472.44 4,472.44 4,471.13 4,471.13 0.0K
13:40 4,470.33 4,470.33 4,468.50 4,468.81 0.0K
13:41 4,468.21 4,468.21 4,467.74 4,467.74 0.0K
13:42 4,467.70 4,467.70 4,466.51 4,467.70 0.0K
13:43 4,467.07 4,468.28 4,466.62 4,468.28 0.0K
13:44 4,467.83 4,469.94 4,467.83 4,469.94 0.0K
13:45 4,470.06 4,471.92 4,469.34 4,471.92 0.0K
13:46 4,472.93 4,474.87 4,472.93 4,474.87 0.0K
13:47 4,474.78 4,474.78 4,473.85 4,474.20 0.0K
13:48 4,474.23 4,474.44 4,473.84 4,474.34 0.0K
13:49 4,474.04 4,474.04 4,473.55 4,473.55 0.0K
13:50 4,473.14 4,473.63 4,473.14 4,473.57 0.0K
13:51 4,473.50 4,476.05 4,473.50 4,475.40 0.0K
13:52 4,475.26 4,478.29 4,475.26 4,478.29 0.0K
13:53 4,478.08 4,478.08 4,477.48 4,477.96 0.0K
13:54 4,477.69 4,477.69 4,475.84 4,475.84 0.0K
13:55 4,475.55 4,476.60 4,475.55 4,476.60 0.0K
13:56 4,475.87 4,476.76 4,474.71 4,474.71 0.0K
13:57 4,475.53 4,475.66 4,474.48 4,474.48 0.0K
13:58 4,473.82 4,475.29 4,473.82 4,475.29 0.0K
13:59 4,474.94 4,475.62 4,474.20 4,475.62 0.0K
14:00 4,475.29 4,475.49 4,474.63 4,475.49 0.0K
14:01 4,475.42 4,475.42 4,473.07 4,473.07 0.0K
14:02 4,472.73 4,472.73 4,470.40 4,471.26 0.0K
14:03 4,471.12 4,471.38 4,470.50 4,470.50 0.0K
14:04 4,469.66 4,469.71 4,469.07 4,469.68 0.0K
14:05 4,469.25 4,470.08 4,469.25 4,469.48 0.0K
14:06 4,470.01 4,470.01 4,468.78 4,469.62 0.0K
14:07 4,471.02 4,472.31 4,471.02 4,472.31 0.0K
14:08 4,472.32 4,472.32 4,471.61 4,472.17 0.0K
14:09 4,471.59 4,471.67 4,471.15 4,471.67 0.0K
14:10 4,471.66 4,475.87 4,471.66 4,475.76 0.0K
14:11 4,475.96 4,475.96 4,473.43 4,473.43 0.0K
14:12 4,473.66 4,473.66 4,472.60 4,472.60 0.0K
14:13 4,472.60 4,473.69 4,472.60 4,473.69 0.0K
14:14 4,473.76 4,473.76 4,472.51 4,472.51 0.0K
14:15 4,472.38 4,472.94 4,472.18 4,472.18 0.0K
14:16 4,472.91 4,472.91 4,470.77 4,471.20 0.0K
14:17 4,471.07 4,471.36 4,470.92 4,471.36 0.0K
14:18 4,472.58 4,472.58 4,469.92 4,469.92 0.0K
14:19 4,470.07 4,470.07 4,467.98 4,468.09 0.0K
14:20 4,468.63 4,468.70 4,468.63 4,468.70 0.0K
14:21 4,468.08 4,468.51 4,468.08 4,468.28 0.0K
14:22 4,467.43 4,467.81 4,467.43 4,467.47 0.0K
14:23 4,467.88 4,468.46 4,467.88 4,468.46 0.0K
14:24 4,469.01 4,470.65 4,469.01 4,470.65 0.0K
14:25 4,470.75 4,470.75 4,467.82 4,467.82 0.0K
14:26 4,469.59 4,469.59 4,467.67 4,467.67 0.0K
14:27 4,468.17 4,468.17 4,465.62 4,465.62 0.0K
14:28 4,465.98 4,466.78 4,465.67 4,466.78 0.0K
14:29 4,465.55 4,467.07 4,465.55 4,467.07 0.0K
14:30 4,467.01 4,467.01 4,466.22 4,466.59 0.0K
14:31 4,466.08 4,466.08 4,465.24 4,465.52 0.0K
14:32 4,466.24 4,469.44 4,466.24 4,469.44 0.0K
14:33 4,468.31 4,468.31 4,467.27 4,467.88 0.0K
14:34 4,468.58 4,469.22 4,468.31 4,468.31 0.0K
14:35 4,467.74 4,468.24 4,467.27 4,468.24 0.0K
14:36 4,468.65 4,471.02 4,468.65 4,470.51 0.0K
14:37 4,469.87 4,469.87 4,467.38 4,467.38 0.0K
14:38 4,467.08 4,469.12 4,466.58 4,469.12 0.0K
14:39 4,469.73 4,469.73 4,469.27 4,469.27 0.0K
14:40 4,468.78 4,470.79 4,468.65 4,470.79 0.0K
14:41 4,470.89 4,471.04 4,470.10 4,470.33 0.0K
14:42 4,472.48 4,474.59 4,472.48 4,474.59 0.0K
14:43 4,476.08 4,476.14 4,475.20 4,475.67 0.0K
14:44 4,475.97 4,476.13 4,474.48 4,474.48 0.0K
14:45 4,474.55 4,476.59 4,474.55 4,476.59 0.0K
14:46 4,476.70 4,478.39 4,476.70 4,478.12 0.0K
14:47 4,479.55 4,479.55 4,477.53 4,478.19 0.0K
14:48 4,478.33 4,483.50 4,478.33 4,483.50 0.0K
14:49 4,486.41 4,486.41 4,484.99 4,484.99 0.0K
14:50 4,484.46 4,486.57 4,484.46 4,486.57 0.0K
14:51 4,487.73 4,489.81 4,487.04 4,489.81 0.0K
14:52 4,490.13 4,490.93 4,489.65 4,489.65 0.0K
14:53 4,490.57 4,490.57 4,487.47 4,487.47 0.0K
14:54 4,485.92 4,486.80 4,485.92 4,486.80 0.0K
14:55 4,485.70 4,485.70 4,480.92 4,480.92 0.0K
14:56 4,479.33 4,480.83 4,479.33 4,480.83 0.0K
14:57 4,480.93 4,481.89 4,479.19 4,479.19 0.0K
14:58 4,477.63 4,477.63 4,475.58 4,475.62 0.0K
14:59 4,473.81 4,473.81 4,469.97 4,469.97 0.0K
15:00 4,469.72 4,471.38 4,468.06 4,471.38 0.0K
15:01 4,471.79 4,474.06 4,471.79 4,472.92 0.0K
15:02 4,473.21 4,473.69 4,471.25 4,471.25 0.0K
15:03 4,470.90 4,473.73 4,470.90 4,473.73 0.0K
15:04 4,473.24 4,476.24 4,473.24 4,476.24 0.0K
15:05 4,475.87 4,475.87 4,473.98 4,475.43 0.0K
15:06 4,475.82 4,479.40 4,475.82 4,479.40 0.0K
15:07 4,477.55 4,477.89 4,476.20 4,476.20 0.0K
15:08 4,476.10 4,477.21 4,475.74 4,477.21 0.0K
15:09 4,476.90 4,477.66 4,476.90 4,477.48 0.0K
15:10 4,477.23 4,478.79 4,477.23 4,477.52 0.0K
15:11 4,479.56 4,480.96 4,479.46 4,479.46 0.0K
15:12 4,479.15 4,479.18 4,477.79 4,477.79 0.0K
15:13 4,477.17 4,478.02 4,477.17 4,478.02 0.0K
15:14 4,478.45 4,480.99 4,478.45 4,480.99 0.0K
15:15 4,481.61 4,483.48 4,481.61 4,481.64 0.0K
15:16 4,481.26 4,481.26 4,478.70 4,478.70 0.0K
15:17 4,478.85 4,479.25 4,478.80 4,478.80 0.0K
15:18 4,479.42 4,479.61 4,478.56 4,479.61 0.0K
15:19 4,479.94 4,481.26 4,479.68 4,479.85 0.0K
15:20 4,481.86 4,482.97 4,481.72 4,481.72 0.0K
15:21 4,480.16 4,480.35 4,479.80 4,480.04 0.0K
15:22 4,480.18 4,480.18 4,474.85 4,474.85 0.0K
15:23 4,475.89 4,476.52 4,475.33 4,475.33 0.0K
15:24 4,474.25 4,474.25 4,471.56 4,472.07 0.0K
15:25 4,473.14 4,474.24 4,473.08 4,474.24 0.0K
15:26 4,475.31 4,475.65 4,474.50 4,475.65 0.0K
15:27 4,476.34 4,476.57 4,475.65 4,476.57 0.0K
15:28 4,477.67 4,478.08 4,477.67 4,478.07 0.0K
15:29 4,479.81 4,480.39 4,479.28 4,480.39 0.0K
15:30 4,480.38 4,482.10 4,479.96 4,481.80 0.0K
15:31 4,481.46 4,481.62 4,480.79 4,481.62 0.0K
15:32 4,482.58 4,484.31 4,482.58 4,483.85 0.0K
15:33 4,484.52 4,486.05 4,484.52 4,484.91 0.0K
15:34 4,483.26 4,483.26 4,481.00 4,481.00 0.0K
15:35 4,480.61 4,480.61 4,480.13 4,480.55 0.0K
15:36 4,481.27 4,483.94 4,481.27 4,483.94 0.0K
15:37 4,482.69 4,482.69 4,481.27 4,481.27 0.0K
15:38 4,480.43 4,480.43 4,479.40 4,479.71 0.0K
15:39 4,479.93 4,479.93 4,478.88 4,479.29 0.0K
15:40 4,478.08 4,478.97 4,477.77 4,478.12 0.0K
15:41 4,478.89 4,478.89 4,476.75 4,477.02 0.0K
15:42 4,478.29 4,478.29 4,475.64 4,475.64 0.0K
15:43 4,474.89 4,475.28 4,474.59 4,475.28 0.0K
15:44 4,475.80 4,475.80 4,473.65 4,473.65 0.0K
15:45 4,474.45 4,476.04 4,474.45 4,476.04 0.0K
15:46 4,476.26 4,476.26 4,473.67 4,474.56 0.0K
15:47 4,475.27 4,476.50 4,475.27 4,476.12 0.0K
15:48 4,476.59 4,479.04 4,476.59 4,478.71 0.0K
15:49 4,478.97 4,479.74 4,478.72 4,479.74 0.0K
15:50 4,480.03 4,480.67 4,478.87 4,480.29 0.0K
15:51 4,482.60 4,483.38 4,482.60 4,483.01 0.0K
15:52 4,482.31 4,482.31 4,479.85 4,479.85 0.0K
15:53 4,479.89 4,479.89 4,478.91 4,479.77 0.0K
15:54 4,480.08 4,481.69 4,480.08 4,481.66 0.0K
15:55 4,483.01 4,483.08 4,480.38 4,482.16 0.0K
15:56 4,482.63 4,483.43 4,482.27 4,482.27 0.0K
15:57 4,481.41 4,481.41 4,479.13 4,479.38 0.0K
15:58 4,480.15 4,480.29 4,478.99 4,478.99 0.0K
15:59 4,479.46 4,479.46 4,478.21 4,479.29 0.0K
16:00 4,479.76 4,480.02 4,479.76 4,480.02 0.0K
16:01 4,479.99 4,480.24 4,479.99 4,480.24 0.0K
16:02 4,480.35 4,480.35 4,480.30 4,480.30 0.0K
16:03 4,480.31 4,480.41 4,480.31 4,480.41 0.0K
16:04 4,479.97 4,480.35 4,479.97 4,480.35 0.0K
16:05 4,480.35 4,480.35 4,479.96 4,480.27 0.0K
16:06 4,480.30 4,480.32 4,480.24 4,480.32 0.0K
16:07 4,480.37 4,480.38 4,480.29 4,480.29 0.0K
16:08 4,480.30 4,480.42 4,480.30 4,480.42 0.0K
16:09 4,480.40 4,480.47 4,480.40 4,480.44 0.0K
16:10 4,480.68 4,480.68 4,480.35 4,480.35 0.0K
16:11 4,480.68 4,480.68 4,480.56 4,480.56 0.0K
16:12 4,480.60 4,480.60 4,480.35 4,480.35 0.0K
16:13 4,480.41 4,480.49 4,480.39 4,480.49 0.0K
16:14 4,480.48 4,480.58 4,480.44 4,480.46 0.0K
16:15 4,480.46 4,480.46 4,480.46 4,480.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし