CBOE S

SPROME07
🏛️ アメリカ →
5,115.85
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,625.03 4,625.86 4,625.03 4,625.86 0.0K
09:32 4,625.84 4,628.57 4,625.84 4,628.57 0.0K
09:33 4,628.75 4,628.75 4,627.10 4,627.18 0.0K
09:34 4,625.43 4,625.76 4,625.08 4,625.61 0.0K
09:35 4,625.12 4,625.12 4,623.49 4,623.49 0.0K
09:36 4,622.65 4,623.05 4,622.29 4,622.56 0.0K
09:37 4,621.52 4,621.52 4,620.02 4,620.02 0.0K
09:38 4,620.16 4,621.89 4,620.16 4,621.89 0.0K
09:39 4,621.46 4,621.46 4,620.47 4,620.47 0.0K
09:40 4,620.42 4,620.88 4,620.42 4,620.88 0.0K
09:41 4,620.72 4,621.34 4,620.72 4,620.82 0.0K
09:42 4,620.03 4,620.70 4,620.03 4,620.29 0.0K
09:43 4,620.20 4,620.20 4,618.57 4,618.57 0.0K
09:44 4,618.42 4,619.24 4,618.07 4,619.24 0.0K
09:45 4,619.07 4,619.92 4,619.07 4,619.74 0.0K
09:46 4,619.52 4,619.87 4,618.95 4,618.95 0.0K
09:47 4,618.22 4,619.14 4,618.22 4,618.73 0.0K
09:48 4,618.56 4,619.21 4,618.37 4,618.37 0.0K
09:49 4,618.19 4,618.23 4,616.01 4,616.01 0.0K
09:50 4,616.87 4,616.87 4,615.76 4,615.76 0.0K
09:51 4,616.10 4,616.10 4,615.77 4,615.96 0.0K
09:52 4,615.13 4,615.13 4,614.18 4,614.18 0.0K
09:53 4,614.30 4,614.30 4,611.48 4,611.48 0.0K
09:54 4,611.18 4,612.22 4,611.18 4,611.21 0.0K
09:55 4,611.98 4,611.98 4,610.07 4,610.07 0.0K
09:56 4,609.75 4,611.02 4,609.75 4,611.02 0.0K
09:57 4,611.55 4,611.55 4,608.71 4,608.71 0.0K
09:58 4,609.14 4,609.14 4,608.21 4,608.69 0.0K
09:59 4,608.70 4,608.97 4,608.02 4,608.02 0.0K
10:00 4,608.28 4,609.56 4,608.04 4,609.56 0.0K
10:01 4,609.51 4,609.51 4,605.00 4,605.00 0.0K
10:02 4,604.34 4,606.12 4,604.34 4,605.38 0.0K
10:03 4,604.64 4,604.64 4,601.69 4,601.69 0.0K
10:04 4,601.79 4,601.79 4,599.77 4,599.77 0.0K
10:05 4,600.68 4,600.68 4,599.82 4,599.82 0.0K
10:06 4,599.45 4,599.45 4,598.34 4,598.45 0.0K
10:07 4,597.82 4,598.79 4,596.86 4,596.86 0.0K
10:08 4,597.22 4,601.29 4,597.22 4,601.29 0.0K
10:09 4,602.11 4,605.32 4,602.11 4,605.32 0.0K
10:10 4,605.21 4,605.81 4,605.21 4,605.58 0.0K
10:11 4,607.10 4,607.46 4,607.10 4,607.19 0.0K
10:12 4,606.48 4,607.51 4,606.48 4,607.51 0.0K
10:13 4,607.21 4,608.62 4,606.73 4,608.62 0.0K
10:14 4,608.84 4,610.72 4,608.84 4,610.03 0.0K
10:15 4,610.37 4,610.68 4,609.63 4,610.68 0.0K
10:16 4,610.77 4,611.40 4,610.69 4,611.40 0.0K
10:17 4,611.69 4,611.69 4,610.21 4,610.21 0.0K
10:18 4,609.88 4,609.88 4,608.60 4,608.60 0.0K
10:19 4,608.66 4,608.66 4,606.56 4,606.56 0.0K
10:20 4,606.94 4,608.69 4,606.94 4,607.73 0.0K
10:21 4,607.84 4,609.56 4,607.84 4,609.34 0.0K
10:22 4,608.58 4,609.09 4,608.56 4,608.56 0.0K
10:23 4,609.31 4,610.85 4,609.31 4,610.78 0.0K
10:24 4,609.80 4,610.57 4,609.61 4,610.57 0.0K
10:25 4,610.85 4,610.85 4,610.07 4,610.07 0.0K
10:26 4,609.84 4,610.04 4,608.29 4,608.29 0.0K
10:27 4,608.02 4,608.02 4,606.41 4,606.54 0.0K
10:28 4,606.53 4,606.53 4,605.69 4,605.69 0.0K
10:29 4,605.31 4,605.71 4,604.86 4,604.86 0.0K
10:30 4,604.92 4,605.89 4,604.07 4,605.89 0.0K
10:31 4,606.56 4,606.56 4,605.79 4,606.22 0.0K
10:32 4,606.03 4,607.20 4,606.03 4,607.20 0.0K
10:33 4,606.99 4,606.99 4,605.36 4,605.36 0.0K
10:34 4,605.21 4,605.42 4,604.55 4,604.58 0.0K
10:35 4,604.89 4,606.18 4,604.89 4,606.18 0.0K
10:36 4,606.47 4,606.47 4,604.31 4,604.54 0.0K
10:37 4,603.79 4,603.79 4,603.31 4,603.35 0.0K
10:38 4,604.17 4,605.36 4,604.17 4,604.67 0.0K
10:39 4,604.53 4,605.18 4,604.09 4,605.18 0.0K
10:40 4,604.94 4,605.94 4,604.93 4,605.94 0.0K
10:41 4,606.20 4,606.52 4,604.84 4,604.84 0.0K
10:42 4,605.33 4,605.33 4,604.84 4,604.84 0.0K
10:43 4,604.99 4,605.11 4,603.79 4,603.79 0.0K
10:44 4,603.68 4,604.68 4,603.68 4,604.43 0.0K
10:45 4,603.90 4,605.29 4,603.90 4,604.73 0.0K
10:46 4,604.30 4,604.30 4,602.95 4,602.95 0.0K
10:47 4,602.67 4,603.09 4,602.66 4,602.66 0.0K
10:48 4,603.20 4,604.44 4,603.20 4,604.31 0.0K
10:49 4,604.45 4,604.54 4,604.10 4,604.42 0.0K
10:50 4,605.13 4,606.39 4,605.13 4,605.46 0.0K
10:51 4,604.77 4,605.22 4,604.59 4,604.88 0.0K
10:52 4,604.33 4,604.33 4,601.85 4,601.85 0.0K
10:53 4,601.85 4,602.78 4,601.85 4,602.73 0.0K
10:54 4,602.56 4,602.81 4,602.07 4,602.07 0.0K
10:55 4,602.09 4,602.09 4,600.86 4,600.86 0.0K
10:56 4,600.41 4,600.41 4,599.62 4,600.05 0.0K
10:57 4,600.12 4,600.85 4,599.98 4,600.85 0.0K
10:58 4,600.52 4,601.72 4,600.52 4,601.69 0.0K
10:59 4,601.87 4,604.28 4,601.87 4,604.28 0.0K
11:00 4,603.86 4,603.86 4,603.19 4,603.41 0.0K
11:01 4,604.96 4,604.96 4,604.10 4,604.10 0.0K
11:02 4,604.28 4,604.49 4,604.03 4,604.29 0.0K
11:03 4,604.69 4,605.53 4,604.08 4,605.53 0.0K
11:04 4,605.57 4,605.57 4,604.99 4,605.02 0.0K
11:05 4,605.23 4,605.87 4,605.23 4,605.56 0.0K
11:06 4,605.79 4,606.85 4,605.79 4,606.85 0.0K
11:07 4,606.66 4,607.87 4,606.66 4,607.87 0.0K
11:08 4,607.98 4,608.43 4,606.68 4,606.68 0.0K
11:09 4,607.14 4,607.31 4,606.60 4,606.63 0.0K
11:10 4,606.61 4,606.66 4,605.96 4,606.66 0.0K
11:11 4,606.22 4,607.17 4,606.22 4,607.17 0.0K
11:12 4,607.19 4,607.53 4,606.82 4,607.53 0.0K
11:13 4,607.57 4,608.23 4,607.57 4,608.23 0.0K
11:14 4,607.77 4,608.17 4,607.59 4,607.66 0.0K
11:15 4,608.00 4,608.78 4,607.84 4,608.78 0.0K
11:16 4,608.54 4,609.00 4,608.54 4,609.00 0.0K
11:17 4,608.62 4,609.49 4,608.59 4,609.49 0.0K
11:18 4,609.39 4,609.39 4,608.96 4,609.24 0.0K
11:19 4,609.33 4,610.33 4,609.33 4,610.33 0.0K
11:20 4,610.69 4,612.24 4,610.69 4,612.24 0.0K
11:21 4,611.58 4,611.58 4,610.70 4,610.86 0.0K
11:22 4,611.10 4,611.32 4,610.66 4,611.06 0.0K
11:23 4,610.87 4,611.47 4,610.82 4,611.47 0.0K
11:24 4,611.54 4,612.20 4,611.36 4,612.20 0.0K
11:25 4,612.19 4,612.53 4,612.03 4,612.53 0.0K
11:26 4,613.47 4,615.04 4,613.47 4,615.04 0.0K
11:27 4,615.74 4,617.52 4,615.74 4,617.48 0.0K
11:28 4,617.23 4,617.30 4,616.59 4,616.66 0.0K
11:29 4,617.16 4,617.16 4,616.47 4,616.68 0.0K
11:30 4,616.69 4,617.64 4,616.69 4,617.38 0.0K
11:31 4,617.49 4,617.75 4,617.33 4,617.75 0.0K
11:32 4,618.00 4,618.60 4,618.00 4,618.60 0.0K
11:33 4,618.46 4,618.46 4,617.59 4,617.68 0.0K
11:34 4,617.64 4,617.67 4,617.39 4,617.62 0.0K
11:35 4,617.23 4,617.34 4,617.17 4,617.17 0.0K
11:36 4,617.29 4,618.06 4,617.29 4,617.64 0.0K
11:37 4,617.45 4,617.45 4,616.28 4,616.28 0.0K
11:38 4,615.59 4,615.59 4,614.49 4,614.49 0.0K
11:39 4,613.88 4,613.98 4,613.72 4,613.74 0.0K
11:40 4,613.64 4,614.50 4,613.64 4,614.50 0.0K
11:41 4,614.43 4,615.62 4,614.43 4,615.62 0.0K
11:42 4,616.68 4,619.31 4,616.68 4,619.31 0.0K
11:43 4,618.82 4,619.03 4,617.99 4,617.99 0.0K
11:44 4,617.64 4,617.64 4,616.12 4,616.70 0.0K
11:45 4,617.17 4,618.93 4,617.10 4,618.93 0.0K
11:46 4,619.21 4,619.55 4,618.73 4,618.73 0.0K
11:47 4,618.64 4,619.32 4,618.47 4,619.32 0.0K
11:48 4,619.40 4,619.40 4,619.15 4,619.39 0.0K
11:49 4,619.13 4,619.13 4,618.72 4,618.76 0.0K
11:50 4,618.49 4,618.49 4,617.10 4,617.10 0.0K
11:51 4,617.44 4,618.58 4,617.44 4,618.58 0.0K
11:52 4,618.48 4,618.48 4,618.07 4,618.09 0.0K
11:53 4,618.48 4,619.36 4,618.48 4,619.36 0.0K
11:54 4,618.93 4,618.93 4,618.06 4,618.06 0.0K
11:55 4,618.26 4,618.26 4,617.67 4,617.91 0.0K
11:56 4,617.89 4,617.89 4,617.20 4,617.20 0.0K
11:57 4,616.53 4,616.71 4,616.53 4,616.57 0.0K
11:58 4,616.94 4,616.94 4,615.84 4,615.84 0.0K
11:59 4,615.56 4,615.86 4,615.56 4,615.62 0.0K
12:00 4,615.65 4,615.91 4,615.51 4,615.91 0.0K
12:01 4,616.53 4,616.53 4,616.05 4,616.05 0.0K
12:02 4,615.88 4,616.72 4,615.80 4,616.72 0.0K
12:03 4,617.83 4,618.20 4,617.83 4,618.13 0.0K
12:04 4,618.61 4,618.67 4,618.56 4,618.56 0.0K
12:05 4,619.00 4,619.94 4,619.00 4,619.42 0.0K
12:06 4,619.62 4,619.62 4,618.84 4,618.84 0.0K
12:07 4,618.06 4,618.50 4,617.09 4,618.19 0.0K
12:08 4,618.34 4,618.65 4,618.34 4,618.51 0.0K
12:09 4,618.18 4,618.18 4,618.03 4,618.12 0.0K
12:10 4,618.22 4,618.81 4,618.07 4,618.81 0.0K
12:11 4,619.16 4,619.69 4,619.16 4,619.25 0.0K
12:12 4,618.50 4,618.50 4,617.47 4,617.51 0.0K
12:13 4,618.18 4,618.62 4,618.00 4,618.62 0.0K
12:14 4,618.26 4,618.26 4,617.49 4,617.53 0.0K
12:15 4,618.19 4,619.30 4,618.19 4,619.30 0.0K
12:16 4,619.74 4,620.37 4,619.74 4,620.04 0.0K
12:17 4,620.28 4,620.37 4,620.09 4,620.15 0.0K
12:18 4,620.21 4,620.48 4,620.08 4,620.48 0.0K
12:19 4,620.85 4,622.29 4,620.71 4,622.29 0.0K
12:20 4,622.42 4,623.36 4,622.26 4,623.36 0.0K
12:21 4,623.23 4,623.23 4,622.53 4,622.53 0.0K
12:22 4,622.42 4,622.93 4,622.27 4,622.78 0.0K
12:23 4,622.98 4,623.06 4,622.45 4,622.45 0.0K
12:24 4,622.24 4,622.41 4,621.86 4,622.41 0.0K
12:25 4,622.49 4,622.49 4,621.27 4,621.27 0.0K
12:26 4,622.00 4,622.97 4,622.00 4,622.97 0.0K
12:27 4,622.83 4,623.25 4,622.83 4,622.96 0.0K
12:28 4,622.83 4,622.83 4,622.40 4,622.40 0.0K
12:29 4,622.28 4,622.28 4,621.82 4,621.82 0.0K
12:30 4,621.65 4,621.65 4,621.08 4,621.23 0.0K
12:31 4,621.36 4,621.36 4,619.80 4,619.80 0.0K
12:32 4,619.91 4,620.87 4,619.90 4,620.87 0.0K
12:33 4,620.91 4,620.91 4,620.39 4,620.39 0.0K
12:34 4,620.86 4,620.86 4,620.39 4,620.39 0.0K
12:35 4,620.50 4,620.50 4,619.91 4,620.37 0.0K
12:36 4,620.40 4,621.89 4,620.40 4,621.89 0.0K
12:37 4,622.04 4,622.20 4,621.98 4,622.20 0.0K
12:38 4,621.94 4,622.10 4,621.92 4,622.10 0.0K
12:39 4,622.27 4,622.75 4,622.27 4,622.75 0.0K
12:40 4,622.59 4,622.70 4,622.53 4,622.53 0.0K
12:41 4,622.43 4,623.73 4,622.43 4,623.73 0.0K
12:42 4,623.49 4,623.74 4,623.49 4,623.58 0.0K
12:43 4,623.48 4,623.57 4,623.34 4,623.42 0.0K
12:44 4,623.34 4,623.34 4,623.14 4,623.29 0.0K
12:45 4,623.48 4,624.54 4,623.48 4,624.46 0.0K
12:46 4,624.32 4,624.32 4,622.60 4,622.60 0.0K
12:47 4,622.51 4,622.97 4,622.51 4,622.97 0.0K
12:48 4,622.77 4,623.26 4,622.77 4,623.21 0.0K
12:49 4,623.24 4,623.56 4,623.24 4,623.39 0.0K
12:50 4,623.46 4,623.46 4,622.85 4,622.85 0.0K
12:51 4,622.60 4,623.29 4,622.50 4,623.08 0.0K
12:52 4,623.19 4,623.19 4,622.45 4,622.62 0.0K
12:53 4,622.13 4,622.18 4,622.08 4,622.13 0.0K
12:54 4,622.15 4,622.15 4,620.78 4,620.78 0.0K
12:55 4,621.09 4,621.95 4,621.04 4,621.95 0.0K
12:56 4,622.16 4,622.62 4,622.16 4,622.62 0.0K
12:57 4,622.21 4,622.21 4,620.49 4,620.49 0.0K
12:58 4,620.82 4,620.90 4,620.70 4,620.75 0.0K
12:59 4,620.78 4,620.78 4,619.42 4,619.42 0.0K
13:00 4,619.58 4,619.88 4,619.53 4,619.56 0.0K
13:01 4,619.72 4,620.21 4,619.72 4,619.97 0.0K
13:02 4,620.12 4,620.37 4,619.52 4,620.37 0.0K
13:03 4,620.09 4,620.13 4,619.93 4,619.93 0.0K
13:04 4,619.99 4,619.99 4,619.43 4,619.76 0.0K
13:05 4,620.11 4,620.11 4,619.86 4,620.03 0.0K
13:06 4,619.99 4,620.08 4,619.87 4,620.02 0.0K
13:07 4,619.69 4,620.09 4,619.69 4,620.07 0.0K
13:08 4,620.31 4,621.99 4,620.31 4,621.30 0.0K
13:09 4,621.18 4,621.18 4,620.81 4,620.86 0.0K
13:10 4,621.03 4,621.48 4,621.03 4,621.42 0.0K
13:11 4,622.04 4,622.04 4,621.53 4,621.80 0.0K
13:12 4,621.67 4,621.67 4,620.68 4,620.68 0.0K
13:13 4,620.63 4,620.63 4,620.15 4,620.15 0.0K
13:14 4,620.44 4,620.89 4,620.38 4,620.78 0.0K
13:15 4,621.27 4,621.57 4,621.25 4,621.57 0.0K
13:16 4,621.63 4,623.60 4,621.63 4,623.04 0.0K
13:17 4,623.15 4,623.39 4,623.15 4,623.39 0.0K
13:18 4,623.52 4,624.43 4,623.45 4,624.43 0.0K
13:19 4,623.94 4,623.94 4,623.51 4,623.57 0.0K
13:20 4,623.72 4,623.79 4,623.56 4,623.56 0.0K
13:21 4,623.35 4,623.35 4,622.67 4,622.84 0.0K
13:22 4,622.89 4,623.42 4,622.89 4,623.14 0.0K
13:23 4,622.97 4,622.97 4,622.20 4,622.20 0.0K
13:24 4,622.16 4,622.19 4,621.81 4,622.19 0.0K
13:25 4,622.65 4,623.66 4,622.65 4,623.66 0.0K
13:26 4,623.69 4,623.69 4,623.27 4,623.69 0.0K
13:27 4,623.75 4,624.38 4,623.75 4,624.02 0.0K
13:28 4,624.01 4,624.31 4,623.90 4,624.31 0.0K
13:29 4,624.03 4,624.03 4,623.40 4,623.44 0.0K
13:30 4,623.40 4,623.40 4,623.23 4,623.35 0.0K
13:31 4,623.32 4,623.49 4,623.20 4,623.49 0.0K
13:32 4,623.34 4,623.58 4,623.34 4,623.46 0.0K
13:33 4,622.98 4,622.98 4,622.14 4,622.70 0.0K
13:34 4,622.90 4,622.97 4,622.79 4,622.97 0.0K
13:35 4,623.07 4,623.07 4,622.07 4,622.07 0.0K
13:36 4,622.67 4,622.83 4,622.63 4,622.63 0.0K
13:37 4,623.42 4,623.42 4,623.18 4,623.39 0.0K
13:38 4,623.49 4,623.49 4,623.37 4,623.46 0.0K
13:39 4,623.32 4,623.32 4,622.88 4,622.88 0.0K
13:40 4,623.18 4,623.99 4,623.18 4,623.99 0.0K
13:41 4,624.02 4,624.02 4,623.43 4,623.43 0.0K
13:42 4,623.45 4,623.50 4,623.37 4,623.46 0.0K
13:43 4,623.39 4,623.39 4,622.77 4,622.77 0.0K
13:44 4,622.75 4,623.06 4,622.75 4,623.06 0.0K
13:45 4,623.32 4,624.03 4,623.32 4,624.03 0.0K
13:46 4,623.67 4,623.67 4,622.79 4,622.80 0.0K
13:47 4,622.53 4,622.53 4,621.49 4,621.49 0.0K
13:48 4,621.53 4,621.53 4,621.03 4,621.24 0.0K
13:49 4,621.20 4,621.48 4,621.20 4,621.39 0.0K
13:50 4,621.53 4,621.66 4,620.76 4,620.76 0.0K
13:51 4,620.52 4,620.52 4,619.97 4,620.27 0.0K
13:52 4,620.20 4,620.44 4,620.02 4,620.44 0.0K
13:53 4,620.39 4,621.18 4,620.39 4,621.18 0.0K
13:54 4,621.17 4,621.61 4,621.17 4,621.61 0.0K
13:55 4,621.47 4,621.75 4,621.23 4,621.23 0.0K
13:56 4,621.17 4,621.17 4,620.61 4,620.61 0.0K
13:57 4,620.78 4,620.78 4,618.51 4,618.51 0.0K
13:58 4,618.44 4,618.88 4,618.44 4,618.88 0.0K
13:59 4,619.31 4,619.47 4,619.31 4,619.47 0.0K
14:00 4,619.27 4,620.36 4,619.27 4,620.36 0.0K
14:01 4,620.24 4,620.61 4,620.10 4,620.61 0.0K
14:02 4,620.25 4,620.69 4,620.25 4,620.69 0.0K
14:03 4,621.42 4,621.59 4,621.42 4,621.43 0.0K
14:04 4,621.12 4,622.43 4,621.12 4,622.43 0.0K
14:05 4,622.66 4,622.66 4,622.19 4,622.59 0.0K
14:06 4,622.67 4,622.71 4,622.07 4,622.07 0.0K
14:07 4,621.91 4,621.91 4,620.85 4,620.85 0.0K
14:08 4,620.51 4,620.51 4,620.17 4,620.17 0.0K
14:09 4,620.17 4,620.26 4,619.62 4,619.62 0.0K
14:10 4,620.28 4,620.28 4,619.97 4,619.97 0.0K
14:11 4,619.90 4,619.90 4,619.56 4,619.65 0.0K
14:12 4,619.79 4,619.79 4,619.00 4,619.00 0.0K
14:13 4,619.00 4,619.00 4,618.42 4,618.54 0.0K
14:14 4,618.75 4,619.83 4,618.75 4,619.83 0.0K
14:15 4,619.67 4,619.67 4,619.24 4,619.43 0.0K
14:16 4,619.66 4,619.66 4,619.42 4,619.43 0.0K
14:17 4,619.35 4,619.72 4,619.19 4,619.25 0.0K
14:18 4,618.75 4,618.75 4,617.97 4,617.97 0.0K
14:19 4,617.91 4,618.30 4,616.97 4,616.97 0.0K
14:20 4,617.12 4,617.16 4,616.62 4,617.12 0.0K
14:21 4,617.35 4,617.35 4,616.41 4,616.41 0.0K
14:22 4,616.24 4,616.33 4,616.18 4,616.33 0.0K
14:23 4,616.37 4,617.71 4,616.34 4,617.71 0.0K
14:24 4,617.44 4,617.44 4,617.16 4,617.16 0.0K
14:25 4,617.37 4,617.88 4,617.37 4,617.88 0.0K
14:26 4,617.86 4,617.86 4,617.32 4,617.32 0.0K
14:27 4,617.54 4,617.54 4,616.87 4,616.87 0.0K
14:28 4,617.44 4,617.44 4,616.57 4,616.57 0.0K
14:29 4,616.89 4,617.16 4,616.89 4,616.91 0.0K
14:30 4,616.82 4,618.16 4,616.67 4,618.16 0.0K
14:31 4,618.22 4,618.38 4,618.22 4,618.38 0.0K
14:32 4,618.60 4,618.77 4,618.48 4,618.77 0.0K
14:33 4,618.75 4,619.31 4,618.24 4,619.31 0.0K
14:34 4,619.14 4,619.59 4,619.12 4,619.59 0.0K
14:35 4,619.50 4,619.50 4,619.05 4,619.14 0.0K
14:36 4,618.53 4,618.77 4,618.53 4,618.58 0.0K
14:37 4,618.40 4,618.60 4,618.23 4,618.23 0.0K
14:38 4,618.07 4,618.27 4,617.96 4,618.27 0.0K
14:39 4,618.12 4,618.12 4,617.78 4,618.00 0.0K
14:40 4,617.94 4,617.94 4,617.44 4,617.44 0.0K
14:41 4,617.30 4,617.30 4,616.44 4,616.44 0.0K
14:42 4,616.22 4,616.31 4,616.02 4,616.31 0.0K
14:43 4,616.58 4,616.85 4,616.58 4,616.75 0.0K
14:44 4,616.65 4,616.65 4,616.01 4,616.17 0.0K
14:45 4,616.15 4,616.34 4,616.02 4,616.02 0.0K
14:46 4,616.15 4,616.15 4,615.28 4,615.28 0.0K
14:47 4,615.35 4,616.20 4,615.35 4,616.20 0.0K
14:48 4,616.27 4,616.27 4,615.95 4,615.95 0.0K
14:49 4,615.97 4,616.21 4,615.97 4,616.20 0.0K
14:50 4,616.21 4,616.42 4,615.62 4,616.42 0.0K
14:51 4,616.74 4,616.90 4,616.50 4,616.90 0.0K
14:52 4,616.84 4,616.84 4,616.73 4,616.75 0.0K
14:53 4,615.83 4,616.04 4,615.83 4,616.03 0.0K
14:54 4,615.93 4,616.02 4,615.51 4,615.51 0.0K
14:55 4,615.42 4,615.42 4,614.81 4,615.33 0.0K
14:56 4,615.21 4,615.21 4,614.30 4,614.30 0.0K
14:57 4,614.21 4,614.50 4,614.14 4,614.50 0.0K
14:58 4,614.68 4,615.09 4,614.68 4,614.72 0.0K
14:59 4,614.96 4,614.98 4,614.68 4,614.68 0.0K
15:00 4,615.13 4,615.13 4,614.36 4,614.75 0.0K
15:01 4,614.50 4,614.50 4,614.09 4,614.09 0.0K
15:02 4,614.27 4,614.27 4,613.06 4,613.06 0.0K
15:03 4,613.01 4,613.11 4,612.73 4,613.11 0.0K
15:04 4,612.85 4,613.82 4,612.85 4,613.82 0.0K
15:05 4,613.72 4,613.72 4,613.46 4,613.46 0.0K
15:06 4,613.60 4,613.90 4,613.20 4,613.20 0.0K
15:07 4,613.02 4,613.60 4,613.02 4,613.60 0.0K
15:08 4,613.77 4,614.33 4,613.48 4,614.19 0.0K
15:09 4,614.46 4,615.53 4,614.46 4,615.39 0.0K
15:10 4,615.11 4,615.11 4,614.59 4,614.74 0.0K
15:11 4,614.72 4,614.78 4,614.69 4,614.78 0.0K
15:12 4,614.71 4,614.71 4,614.31 4,614.43 0.0K
15:13 4,614.47 4,614.52 4,614.18 4,614.18 0.0K
15:14 4,614.34 4,614.34 4,614.01 4,614.01 0.0K
15:15 4,614.59 4,615.27 4,614.59 4,615.27 0.0K
15:16 4,615.42 4,615.42 4,615.06 4,615.06 0.0K
15:17 4,615.81 4,616.07 4,615.54 4,616.01 0.0K
15:18 4,616.14 4,616.14 4,615.40 4,615.69 0.0K
15:19 4,615.65 4,615.65 4,614.32 4,614.32 0.0K
15:20 4,615.02 4,615.02 4,614.10 4,614.92 0.0K
15:21 4,615.34 4,615.57 4,615.22 4,615.57 0.0K
15:22 4,615.49 4,615.49 4,614.71 4,614.71 0.0K
15:23 4,614.81 4,614.81 4,613.94 4,613.94 0.0K
15:24 4,614.04 4,614.11 4,613.94 4,613.94 0.0K
15:25 4,613.27 4,613.40 4,613.06 4,613.40 0.0K
15:26 4,613.02 4,613.02 4,612.72 4,612.72 0.0K
15:27 4,612.66 4,613.03 4,612.66 4,612.90 0.0K
15:28 4,612.99 4,612.99 4,612.29 4,612.29 0.0K
15:29 4,612.16 4,612.70 4,612.07 4,612.07 0.0K
15:30 4,611.66 4,612.62 4,611.66 4,612.46 0.0K
15:31 4,612.33 4,613.66 4,612.33 4,613.66 0.0K
15:32 4,613.56 4,613.79 4,613.32 4,613.75 0.0K
15:33 4,613.63 4,614.67 4,613.60 4,614.67 0.0K
15:34 4,614.37 4,614.37 4,613.84 4,613.84 0.0K
15:35 4,613.81 4,613.81 4,613.20 4,613.20 0.0K
15:36 4,612.86 4,613.26 4,612.71 4,613.26 0.0K
15:37 4,614.14 4,614.30 4,614.02 4,614.30 0.0K
15:38 4,614.36 4,614.36 4,613.29 4,613.29 0.0K
15:39 4,613.14 4,613.14 4,612.41 4,612.41 0.0K
15:40 4,612.23 4,612.23 4,611.46 4,611.46 0.0K
15:41 4,611.32 4,611.51 4,611.32 4,611.50 0.0K
15:42 4,611.76 4,611.76 4,610.88 4,610.88 0.0K
15:43 4,611.84 4,611.84 4,610.45 4,610.45 0.0K
15:44 4,610.16 4,610.42 4,609.63 4,610.42 0.0K
15:45 4,610.41 4,610.41 4,609.91 4,610.08 0.0K
15:46 4,609.79 4,610.61 4,609.79 4,610.13 0.0K
15:47 4,609.92 4,611.43 4,609.92 4,611.43 0.0K
15:48 4,611.03 4,612.26 4,611.03 4,612.24 0.0K
15:49 4,611.82 4,612.13 4,611.82 4,611.92 0.0K
15:50 4,611.82 4,611.82 4,608.76 4,608.76 0.0K
15:51 4,608.51 4,608.51 4,606.82 4,606.82 0.0K
15:52 4,606.91 4,607.30 4,606.53 4,606.53 0.0K
15:53 4,606.42 4,606.42 4,604.38 4,604.38 0.0K
15:54 4,604.04 4,604.50 4,602.88 4,602.88 0.0K
15:55 4,603.06 4,603.49 4,602.18 4,603.49 0.0K
15:56 4,604.46 4,604.46 4,602.98 4,602.98 0.0K
15:57 4,602.54 4,602.54 4,601.48 4,602.04 0.0K
15:58 4,601.77 4,601.77 4,600.81 4,600.81 0.0K
15:59 4,600.86 4,600.97 4,600.00 4,600.97 0.0K
16:00 4,602.16 4,602.16 4,601.61 4,601.79 0.0K
16:01 4,601.80 4,601.80 4,601.67 4,601.67 0.0K
16:02 4,601.70 4,601.70 4,601.67 4,601.69 0.0K
16:03 4,601.69 4,601.86 4,601.67 4,601.69 0.0K
16:04 4,601.67 4,601.72 4,601.63 4,601.63 0.0K
16:05 4,601.62 4,601.68 4,601.58 4,601.67 0.0K
16:06 4,601.54 4,601.54 4,601.52 4,601.52 0.0K
16:07 4,601.54 4,601.54 4,601.46 4,601.51 0.0K
16:08 4,601.49 4,601.53 4,601.49 4,601.51 0.0K
16:09 4,601.56 4,601.56 4,601.49 4,601.49 0.0K
16:10 4,601.53 4,601.65 4,601.53 4,601.61 0.0K
16:11 4,601.56 4,601.56 4,601.48 4,601.48 0.0K
16:12 4,601.50 4,601.50 4,601.38 4,601.45 0.0K
16:13 4,601.46 4,601.46 4,601.41 4,601.41 0.0K
16:14 4,601.62 4,601.62 4,601.48 4,601.49 0.0K
16:15 4,601.54 4,601.54 4,601.54 4,601.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし