CBOE S

SPROME07
🏛️ アメリカ →
5,115.85
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,660.82 4,660.82 4,660.46 4,660.47 0.0K
09:32 4,660.39 4,660.53 4,660.17 4,660.51 0.0K
09:33 4,660.26 4,660.64 4,659.40 4,659.40 0.0K
09:34 4,659.33 4,659.62 4,659.13 4,659.19 0.0K
09:35 4,659.14 4,660.05 4,659.14 4,659.85 0.0K
09:36 4,659.59 4,660.29 4,659.59 4,660.29 0.0K
09:37 4,660.24 4,660.58 4,659.98 4,659.98 0.0K
09:38 4,659.65 4,660.32 4,659.65 4,660.15 0.0K
09:39 4,660.27 4,660.83 4,660.27 4,660.83 0.0K
09:40 4,660.81 4,660.94 4,660.58 4,660.58 0.0K
09:41 4,660.54 4,660.54 4,659.76 4,659.76 0.0K
09:42 4,659.91 4,660.41 4,659.91 4,660.27 0.0K
09:43 4,660.33 4,660.33 4,659.60 4,659.60 0.0K
09:44 4,659.68 4,659.68 4,657.71 4,657.71 0.0K
09:45 4,657.64 4,657.64 4,655.90 4,656.78 0.0K
09:46 4,656.52 4,656.79 4,656.52 4,656.56 0.0K
09:47 4,656.48 4,656.48 4,655.28 4,655.28 0.0K
09:48 4,655.92 4,656.88 4,655.92 4,656.11 0.0K
09:49 4,656.04 4,656.04 4,655.77 4,655.77 0.0K
09:50 4,655.91 4,655.91 4,655.63 4,655.83 0.0K
09:51 4,655.83 4,655.83 4,655.36 4,655.40 0.0K
09:52 4,655.66 4,655.66 4,654.17 4,654.17 0.0K
09:53 4,654.44 4,654.44 4,650.83 4,650.83 0.0K
09:54 4,651.26 4,652.52 4,651.26 4,651.44 0.0K
09:55 4,651.67 4,651.67 4,651.25 4,651.40 0.0K
09:56 4,652.01 4,652.01 4,651.42 4,651.42 0.0K
09:57 4,651.43 4,651.43 4,649.55 4,649.55 0.0K
09:58 4,649.95 4,649.95 4,648.99 4,648.99 0.0K
09:59 4,648.82 4,648.82 4,647.28 4,647.28 0.0K
10:00 4,647.08 4,647.08 4,645.02 4,645.02 0.0K
10:01 4,643.47 4,643.90 4,641.79 4,641.79 0.0K
10:02 4,643.00 4,643.69 4,643.00 4,643.62 0.0K
10:03 4,644.03 4,646.02 4,644.03 4,646.02 0.0K
10:04 4,646.20 4,646.95 4,646.20 4,646.95 0.0K
10:05 4,647.08 4,648.21 4,647.08 4,648.03 0.0K
10:06 4,647.86 4,648.55 4,647.86 4,648.54 0.0K
10:07 4,647.88 4,647.88 4,646.35 4,646.35 0.0K
10:08 4,646.05 4,646.05 4,644.84 4,645.57 0.0K
10:09 4,645.12 4,645.39 4,645.10 4,645.10 0.0K
10:10 4,645.25 4,645.25 4,644.60 4,645.02 0.0K
10:11 4,645.40 4,645.40 4,645.13 4,645.13 0.0K
10:12 4,645.59 4,646.24 4,645.49 4,646.24 0.0K
10:13 4,646.57 4,648.30 4,646.57 4,648.30 0.0K
10:14 4,648.27 4,649.23 4,648.27 4,648.99 0.0K
10:15 4,648.40 4,649.55 4,648.40 4,649.55 0.0K
10:16 4,649.57 4,650.02 4,649.57 4,650.02 0.0K
10:17 4,650.22 4,651.02 4,650.22 4,650.95 0.0K
10:18 4,651.13 4,651.48 4,651.13 4,651.35 0.0K
10:19 4,651.47 4,651.47 4,651.09 4,651.30 0.0K
10:20 4,651.16 4,652.46 4,651.16 4,652.46 0.0K
10:21 4,652.25 4,652.25 4,651.91 4,652.03 0.0K
10:22 4,651.98 4,651.98 4,651.83 4,651.83 0.0K
10:23 4,651.63 4,651.63 4,650.00 4,650.00 0.0K
10:24 4,650.18 4,650.35 4,650.15 4,650.26 0.0K
10:25 4,650.78 4,651.14 4,650.78 4,651.06 0.0K
10:26 4,650.54 4,651.16 4,650.54 4,651.16 0.0K
10:27 4,651.54 4,651.57 4,651.30 4,651.34 0.0K
10:28 4,651.59 4,651.59 4,651.26 4,651.28 0.0K
10:29 4,651.33 4,651.38 4,651.14 4,651.38 0.0K
10:30 4,651.49 4,652.76 4,651.49 4,652.76 0.0K
10:31 4,652.68 4,652.75 4,652.31 4,652.75 0.0K
10:32 4,652.72 4,653.27 4,652.72 4,653.27 0.0K
10:33 4,652.96 4,653.14 4,652.78 4,652.85 0.0K
10:34 4,652.57 4,652.99 4,652.08 4,652.08 0.0K
10:35 4,651.89 4,651.89 4,651.37 4,651.55 0.0K
10:36 4,651.33 4,651.33 4,649.22 4,649.22 0.0K
10:37 4,649.37 4,650.31 4,649.37 4,649.59 0.0K
10:38 4,649.01 4,649.66 4,649.01 4,649.62 0.0K
10:39 4,649.62 4,649.85 4,649.62 4,649.81 0.0K
10:40 4,649.69 4,649.69 4,648.41 4,648.41 0.0K
10:41 4,648.70 4,649.15 4,648.60 4,649.15 0.0K
10:42 4,649.17 4,649.62 4,649.17 4,649.62 0.0K
10:43 4,649.50 4,649.50 4,648.67 4,648.97 0.0K
10:44 4,648.74 4,649.23 4,648.74 4,648.96 0.0K
10:45 4,648.71 4,649.00 4,648.60 4,649.00 0.0K
10:46 4,648.77 4,648.77 4,647.81 4,647.81 0.0K
10:47 4,647.21 4,647.21 4,646.16 4,646.16 0.0K
10:48 4,645.96 4,647.46 4,645.96 4,646.09 0.0K
10:49 4,646.10 4,646.24 4,645.79 4,645.85 0.0K
10:50 4,645.83 4,645.83 4,645.54 4,645.54 0.0K
10:51 4,645.75 4,645.75 4,644.45 4,644.55 0.0K
10:52 4,644.82 4,644.91 4,644.43 4,644.43 0.0K
10:53 4,644.29 4,644.86 4,644.29 4,644.86 0.0K
10:54 4,645.13 4,645.13 4,644.49 4,644.49 0.0K
10:55 4,644.27 4,644.81 4,644.27 4,644.81 0.0K
10:56 4,645.51 4,645.51 4,644.64 4,644.64 0.0K
10:57 4,644.66 4,644.90 4,644.51 4,644.71 0.0K
10:58 4,644.52 4,644.52 4,644.18 4,644.18 0.0K
10:59 4,643.83 4,643.83 4,642.55 4,642.55 0.0K
11:00 4,643.10 4,645.00 4,643.10 4,645.00 0.0K
11:01 4,645.60 4,645.61 4,645.25 4,645.61 0.0K
11:02 4,645.89 4,645.89 4,644.72 4,644.72 0.0K
11:03 4,644.60 4,644.82 4,644.55 4,644.55 0.0K
11:04 4,644.64 4,644.64 4,644.22 4,644.24 0.0K
11:05 4,644.30 4,644.94 4,644.30 4,644.81 0.0K
11:06 4,645.06 4,645.49 4,645.06 4,645.49 0.0K
11:07 4,645.47 4,645.75 4,645.47 4,645.75 0.0K
11:08 4,645.60 4,646.63 4,645.60 4,646.63 0.0K
11:09 4,646.87 4,647.50 4,646.75 4,647.50 0.0K
11:10 4,647.68 4,648.53 4,647.68 4,648.53 0.0K
11:11 4,648.53 4,648.94 4,648.19 4,648.19 0.0K
11:12 4,648.55 4,648.81 4,648.55 4,648.70 0.0K
11:13 4,648.90 4,648.90 4,648.05 4,648.07 0.0K
11:14 4,648.23 4,648.23 4,647.97 4,648.06 0.0K
11:15 4,648.10 4,648.10 4,646.14 4,646.14 0.0K
11:16 4,646.23 4,646.33 4,646.10 4,646.22 0.0K
11:17 4,646.14 4,646.14 4,645.94 4,646.07 0.0K
11:18 4,645.59 4,645.61 4,645.31 4,645.31 0.0K
11:19 4,645.33 4,645.33 4,645.09 4,645.26 0.0K
11:20 4,645.17 4,645.87 4,645.17 4,645.87 0.0K
11:21 4,646.08 4,647.30 4,646.08 4,647.30 0.0K
11:22 4,647.37 4,647.37 4,646.88 4,646.95 0.0K
11:23 4,646.86 4,646.86 4,646.13 4,646.66 0.0K
11:24 4,647.03 4,647.03 4,646.79 4,646.83 0.0K
11:25 4,647.02 4,647.05 4,646.63 4,647.05 0.0K
11:26 4,646.83 4,646.83 4,646.63 4,646.63 0.0K
11:27 4,646.64 4,647.01 4,646.64 4,646.89 0.0K
11:28 4,647.37 4,648.10 4,647.37 4,647.79 0.0K
11:29 4,647.54 4,648.24 4,647.54 4,648.24 0.0K
11:30 4,648.14 4,648.32 4,647.83 4,647.83 0.0K
11:31 4,647.79 4,647.79 4,646.82 4,646.90 0.0K
11:32 4,647.02 4,647.02 4,646.46 4,646.46 0.0K
11:33 4,646.47 4,646.82 4,646.47 4,646.77 0.0K
11:34 4,646.74 4,647.04 4,646.60 4,646.60 0.0K
11:35 4,646.49 4,646.49 4,646.07 4,646.21 0.0K
11:36 4,645.97 4,645.97 4,644.71 4,644.71 0.0K
11:37 4,644.94 4,644.94 4,643.47 4,643.47 0.0K
11:38 4,643.50 4,643.98 4,643.47 4,643.98 0.0K
11:39 4,644.11 4,645.20 4,644.07 4,645.20 0.0K
11:40 4,645.30 4,645.66 4,645.05 4,645.66 0.0K
11:41 4,645.79 4,645.79 4,645.44 4,645.61 0.0K
11:42 4,645.71 4,645.71 4,645.34 4,645.34 0.0K
11:43 4,645.53 4,645.98 4,645.50 4,645.98 0.0K
11:44 4,646.07 4,646.79 4,646.07 4,646.79 0.0K
11:45 4,646.81 4,646.88 4,646.43 4,646.43 0.0K
11:46 4,646.19 4,646.19 4,645.94 4,646.04 0.0K
11:47 4,646.15 4,646.19 4,645.68 4,645.68 0.0K
11:48 4,645.12 4,645.30 4,645.12 4,645.30 0.0K
11:49 4,645.40 4,645.40 4,645.00 4,645.00 0.0K
11:50 4,645.07 4,645.41 4,645.02 4,645.41 0.0K
11:51 4,645.71 4,645.71 4,645.32 4,645.32 0.0K
11:52 4,645.38 4,646.16 4,645.36 4,646.16 0.0K
11:53 4,646.67 4,646.67 4,646.32 4,646.33 0.0K
11:54 4,645.79 4,645.84 4,645.65 4,645.65 0.0K
11:55 4,645.82 4,645.82 4,645.44 4,645.44 0.0K
11:56 4,645.46 4,645.55 4,645.31 4,645.31 0.0K
11:57 4,645.45 4,645.57 4,645.24 4,645.24 0.0K
11:58 4,645.33 4,645.40 4,645.32 4,645.40 0.0K
11:59 4,645.26 4,645.26 4,645.07 4,645.07 0.0K
12:00 4,645.08 4,645.52 4,644.52 4,645.52 0.0K
12:01 4,645.30 4,645.69 4,645.10 4,645.10 0.0K
12:02 4,645.23 4,645.76 4,645.23 4,645.71 0.0K
12:03 4,646.04 4,646.64 4,645.99 4,646.64 0.0K
12:04 4,647.11 4,647.42 4,646.97 4,647.42 0.0K
12:05 4,647.40 4,648.38 4,647.40 4,648.38 0.0K
12:06 4,648.24 4,648.39 4,648.21 4,648.39 0.0K
12:07 4,648.44 4,649.02 4,648.44 4,649.02 0.0K
12:08 4,648.97 4,649.07 4,648.71 4,648.71 0.0K
12:09 4,648.69 4,648.83 4,648.67 4,648.67 0.0K
12:10 4,648.83 4,649.42 4,648.83 4,649.25 0.0K
12:11 4,649.68 4,650.07 4,649.68 4,649.91 0.0K
12:12 4,650.03 4,650.03 4,649.18 4,649.40 0.0K
12:13 4,649.32 4,649.48 4,649.16 4,649.48 0.0K
12:14 4,649.51 4,650.11 4,649.51 4,650.11 0.0K
12:15 4,650.20 4,650.20 4,649.80 4,650.04 0.0K
12:16 4,649.90 4,650.35 4,649.90 4,650.27 0.0K
12:17 4,650.42 4,650.76 4,650.42 4,650.76 0.0K
12:18 4,651.04 4,651.22 4,651.04 4,651.22 0.0K
12:19 4,651.04 4,651.21 4,650.97 4,651.13 0.0K
12:20 4,650.93 4,651.05 4,650.93 4,651.04 0.0K
12:21 4,651.15 4,651.17 4,650.86 4,650.86 0.0K
12:22 4,650.99 4,650.99 4,650.56 4,650.56 0.0K
12:23 4,650.66 4,650.66 4,650.40 4,650.40 0.0K
12:24 4,650.60 4,651.04 4,650.60 4,651.04 0.0K
12:25 4,651.05 4,651.14 4,650.87 4,650.88 0.0K
12:26 4,650.97 4,651.27 4,650.97 4,651.27 0.0K
12:27 4,651.39 4,651.45 4,651.28 4,651.45 0.0K
12:28 4,651.47 4,651.47 4,650.95 4,650.95 0.0K
12:29 4,650.94 4,650.94 4,650.75 4,650.75 0.0K
12:30 4,650.78 4,650.93 4,650.78 4,650.87 0.0K
12:31 4,651.09 4,651.12 4,650.97 4,651.12 0.0K
12:32 4,651.11 4,651.34 4,651.05 4,651.34 0.0K
12:33 4,651.35 4,651.56 4,651.35 4,651.56 0.0K
12:34 4,651.35 4,651.47 4,651.35 4,651.41 0.0K
12:35 4,651.17 4,651.57 4,651.17 4,651.57 0.0K
12:36 4,651.60 4,651.77 4,651.60 4,651.77 0.0K
12:37 4,651.85 4,651.85 4,651.67 4,651.67 0.0K
12:38 4,651.52 4,651.53 4,650.85 4,650.85 0.0K
12:39 4,650.81 4,650.81 4,650.48 4,650.48 0.0K
12:40 4,650.48 4,650.69 4,650.48 4,650.69 0.0K
12:41 4,650.78 4,650.78 4,650.41 4,650.41 0.0K
12:42 4,650.38 4,650.58 4,650.38 4,650.45 0.0K
12:43 4,650.39 4,651.35 4,650.39 4,651.35 0.0K
12:44 4,651.65 4,651.73 4,651.65 4,651.72 0.0K
12:45 4,651.68 4,651.68 4,651.34 4,651.34 0.0K
12:46 4,651.40 4,651.64 4,651.40 4,651.46 0.0K
12:47 4,651.49 4,651.57 4,651.49 4,651.56 0.0K
12:48 4,651.55 4,651.55 4,650.20 4,650.20 0.0K
12:49 4,650.34 4,650.34 4,649.96 4,649.96 0.0K
12:50 4,649.66 4,649.84 4,649.66 4,649.75 0.0K
12:51 4,649.63 4,649.63 4,649.25 4,649.56 0.0K
12:52 4,649.64 4,649.73 4,649.44 4,649.54 0.0K
12:53 4,649.25 4,649.51 4,649.25 4,649.51 0.0K
12:54 4,649.48 4,649.87 4,649.48 4,649.58 0.0K
12:55 4,649.42 4,649.42 4,648.77 4,648.77 0.0K
12:56 4,648.44 4,648.44 4,648.03 4,648.03 0.0K
12:57 4,647.70 4,647.93 4,647.47 4,647.93 0.0K
12:58 4,647.98 4,647.98 4,647.56 4,647.58 0.0K
12:59 4,647.51 4,647.64 4,647.37 4,647.37 0.0K
13:00 4,647.32 4,647.32 4,646.58 4,647.10 0.0K
13:01 4,647.38 4,647.70 4,647.23 4,647.23 0.0K
13:02 4,646.73 4,646.78 4,646.37 4,646.78 0.0K
13:03 4,646.87 4,646.90 4,646.86 4,646.86 0.0K
13:04 4,646.86 4,647.22 4,646.86 4,647.05 0.0K
13:05 4,647.03 4,647.14 4,646.99 4,647.14 0.0K
13:06 4,647.02 4,647.02 4,646.96 4,646.96 0.0K
13:07 4,647.44 4,647.58 4,647.44 4,647.58 0.0K
13:08 4,647.52 4,647.70 4,647.37 4,647.70 0.0K
13:09 4,647.66 4,648.16 4,647.64 4,647.95 0.0K
13:10 4,648.09 4,648.32 4,647.97 4,648.32 0.0K
13:11 4,648.22 4,648.24 4,648.10 4,648.24 0.0K
13:12 4,648.40 4,648.40 4,648.15 4,648.15 0.0K
13:13 4,648.26 4,648.61 4,648.26 4,648.58 0.0K
13:14 4,648.95 4,649.28 4,648.95 4,649.28 0.0K
13:15 4,649.45 4,649.45 4,648.97 4,648.97 0.0K
13:16 4,649.01 4,649.01 4,648.13 4,648.13 0.0K
13:17 4,648.24 4,648.24 4,647.63 4,647.75 0.0K
13:18 4,647.79 4,648.03 4,647.79 4,647.81 0.0K
13:19 4,647.82 4,647.82 4,647.69 4,647.74 0.0K
13:20 4,647.69 4,647.69 4,647.45 4,647.53 0.0K
13:21 4,647.54 4,647.54 4,646.93 4,646.93 0.0K
13:22 4,646.89 4,647.07 4,646.74 4,647.07 0.0K
13:23 4,647.23 4,647.23 4,646.57 4,646.57 0.0K
13:24 4,646.43 4,646.47 4,646.32 4,646.32 0.0K
13:25 4,646.53 4,647.14 4,646.47 4,647.14 0.0K
13:26 4,647.14 4,647.54 4,647.14 4,647.46 0.0K
13:27 4,647.41 4,647.71 4,647.41 4,647.71 0.0K
13:28 4,647.83 4,647.83 4,647.47 4,647.47 0.0K
13:29 4,647.48 4,647.48 4,647.12 4,647.36 0.0K
13:30 4,647.24 4,647.24 4,646.76 4,647.08 0.0K
13:31 4,647.16 4,647.89 4,647.16 4,647.89 0.0K
13:32 4,648.04 4,648.39 4,648.04 4,648.39 0.0K
13:33 4,648.36 4,648.68 4,648.36 4,648.66 0.0K
13:34 4,648.75 4,648.75 4,648.68 4,648.75 0.0K
13:35 4,648.84 4,648.84 4,648.50 4,648.52 0.0K
13:36 4,648.36 4,648.61 4,648.33 4,648.61 0.0K
13:37 4,648.57 4,648.72 4,648.54 4,648.67 0.0K
13:38 4,648.50 4,649.12 4,648.50 4,649.12 0.0K
13:39 4,649.23 4,649.23 4,649.09 4,649.09 0.0K
13:40 4,649.13 4,649.35 4,649.13 4,649.35 0.0K
13:41 4,649.23 4,649.23 4,648.60 4,648.60 0.0K
13:42 4,648.69 4,649.59 4,648.66 4,649.59 0.0K
13:43 4,649.63 4,649.79 4,649.63 4,649.79 0.0K
13:44 4,649.78 4,650.02 4,649.75 4,650.02 0.0K
13:45 4,650.02 4,650.22 4,650.02 4,650.22 0.0K
13:46 4,650.23 4,650.23 4,650.05 4,650.13 0.0K
13:47 4,649.98 4,650.08 4,649.91 4,650.08 0.0K
13:48 4,650.01 4,650.01 4,649.56 4,649.56 0.0K
13:49 4,649.26 4,649.31 4,649.22 4,649.27 0.0K
13:50 4,649.33 4,649.33 4,648.77 4,648.77 0.0K
13:51 4,648.89 4,648.89 4,648.62 4,648.76 0.0K
13:52 4,648.86 4,649.01 4,648.76 4,648.76 0.0K
13:53 4,648.87 4,648.93 4,648.85 4,648.85 0.0K
13:54 4,648.89 4,648.92 4,648.74 4,648.92 0.0K
13:55 4,648.91 4,648.91 4,648.86 4,648.89 0.0K
13:56 4,649.08 4,649.88 4,649.01 4,649.88 0.0K
13:57 4,649.72 4,649.84 4,649.69 4,649.84 0.0K
13:58 4,649.92 4,650.47 4,649.91 4,650.47 0.0K
13:59 4,650.54 4,650.73 4,650.50 4,650.50 0.0K
14:00 4,650.26 4,650.37 4,650.11 4,650.37 0.0K
14:01 4,650.53 4,650.93 4,650.53 4,650.93 0.0K
14:02 4,651.06 4,651.06 4,650.63 4,650.63 0.0K
14:03 4,650.47 4,650.47 4,650.21 4,650.37 0.0K
14:04 4,650.38 4,650.83 4,650.38 4,650.83 0.0K
14:05 4,650.81 4,651.20 4,650.81 4,651.14 0.0K
14:06 4,651.14 4,651.44 4,651.14 4,651.28 0.0K
14:07 4,651.20 4,651.20 4,650.82 4,651.08 0.0K
14:08 4,651.29 4,651.74 4,651.29 4,651.72 0.0K
14:09 4,651.72 4,651.72 4,651.48 4,651.53 0.0K
14:10 4,651.49 4,652.26 4,651.49 4,652.26 0.0K
14:11 4,652.43 4,653.11 4,652.43 4,653.02 0.0K
14:12 4,653.13 4,653.35 4,653.13 4,653.35 0.0K
14:13 4,653.85 4,653.85 4,653.41 4,653.57 0.0K
14:14 4,653.53 4,653.58 4,653.28 4,653.28 0.0K
14:15 4,653.17 4,653.29 4,653.17 4,653.19 0.0K
14:16 4,653.04 4,653.44 4,653.04 4,653.18 0.0K
14:17 4,653.14 4,653.42 4,653.14 4,653.26 0.0K
14:18 4,653.33 4,653.44 4,653.25 4,653.36 0.0K
14:19 4,653.22 4,653.66 4,653.21 4,653.66 0.0K
14:20 4,653.78 4,654.17 4,653.78 4,654.17 0.0K
14:21 4,654.14 4,654.14 4,653.93 4,654.00 0.0K
14:22 4,653.93 4,654.03 4,653.91 4,653.91 0.0K
14:23 4,654.06 4,654.26 4,654.06 4,654.14 0.0K
14:24 4,654.20 4,654.22 4,654.03 4,654.03 0.0K
14:25 4,654.00 4,654.00 4,652.99 4,653.20 0.0K
14:26 4,653.43 4,653.47 4,653.26 4,653.26 0.0K
14:27 4,653.45 4,653.45 4,653.11 4,653.11 0.0K
14:28 4,653.11 4,653.31 4,653.11 4,653.31 0.0K
14:29 4,653.30 4,653.30 4,653.03 4,653.03 0.0K
14:30 4,653.19 4,653.19 4,652.93 4,653.13 0.0K
14:31 4,653.05 4,653.22 4,652.90 4,652.90 0.0K
14:32 4,652.50 4,652.50 4,652.07 4,652.11 0.0K
14:33 4,652.07 4,652.07 4,651.70 4,651.89 0.0K
14:34 4,651.87 4,651.87 4,651.67 4,651.67 0.0K
14:35 4,651.75 4,651.87 4,651.71 4,651.80 0.0K
14:36 4,651.50 4,651.51 4,651.25 4,651.51 0.0K
14:37 4,651.63 4,651.93 4,651.62 4,651.78 0.0K
14:38 4,651.80 4,651.80 4,650.98 4,651.25 0.0K
14:39 4,651.39 4,651.41 4,651.35 4,651.36 0.0K
14:40 4,651.14 4,651.29 4,651.14 4,651.29 0.0K
14:41 4,651.32 4,651.32 4,651.01 4,651.31 0.0K
14:42 4,651.34 4,652.01 4,651.34 4,652.01 0.0K
14:43 4,652.16 4,652.18 4,652.05 4,652.18 0.0K
14:44 4,652.47 4,652.60 4,652.47 4,652.60 0.0K
14:45 4,652.61 4,653.22 4,652.57 4,653.22 0.0K
14:46 4,653.04 4,653.54 4,653.02 4,653.54 0.0K
14:47 4,653.56 4,654.10 4,653.56 4,654.10 0.0K
14:48 4,654.38 4,655.40 4,654.25 4,655.40 0.0K
14:49 4,655.32 4,655.71 4,655.32 4,655.71 0.0K
14:50 4,655.64 4,656.64 4,655.64 4,656.43 0.0K
14:51 4,656.45 4,656.45 4,655.85 4,655.85 0.0K
14:52 4,655.82 4,655.82 4,655.32 4,655.34 0.0K
14:53 4,655.32 4,655.32 4,655.08 4,655.08 0.0K
14:54 4,655.23 4,655.67 4,655.23 4,655.64 0.0K
14:55 4,655.72 4,655.72 4,655.68 4,655.68 0.0K
14:56 4,655.86 4,655.98 4,655.84 4,655.98 0.0K
14:57 4,656.05 4,656.13 4,655.96 4,656.13 0.0K
14:58 4,656.07 4,656.25 4,655.97 4,656.24 0.0K
14:59 4,656.54 4,656.54 4,655.83 4,655.83 0.0K
15:00 4,655.75 4,655.75 4,655.39 4,655.43 0.0K
15:01 4,655.42 4,655.55 4,655.42 4,655.50 0.0K
15:02 4,655.26 4,655.74 4,655.26 4,655.74 0.0K
15:03 4,655.66 4,655.98 4,655.66 4,655.94 0.0K
15:04 4,655.76 4,655.76 4,655.63 4,655.63 0.0K
15:05 4,655.66 4,655.80 4,655.66 4,655.78 0.0K
15:06 4,655.60 4,655.67 4,655.51 4,655.57 0.0K
15:07 4,655.79 4,655.79 4,655.45 4,655.45 0.0K
15:08 4,655.25 4,655.42 4,654.84 4,655.42 0.0K
15:09 4,655.41 4,655.41 4,655.14 4,655.21 0.0K
15:10 4,655.11 4,655.30 4,655.11 4,655.21 0.0K
15:11 4,655.34 4,655.35 4,655.18 4,655.35 0.0K
15:12 4,655.01 4,655.01 4,654.30 4,654.39 0.0K
15:13 4,654.71 4,654.88 4,654.71 4,654.83 0.0K
15:14 4,655.15 4,655.15 4,654.78 4,654.78 0.0K
15:15 4,654.76 4,654.76 4,654.63 4,654.69 0.0K
15:16 4,654.83 4,654.83 4,654.28 4,654.28 0.0K
15:17 4,653.85 4,653.85 4,653.55 4,653.55 0.0K
15:18 4,653.36 4,654.50 4,653.36 4,654.50 0.0K
15:19 4,654.79 4,655.44 4,654.79 4,655.44 0.0K
15:20 4,655.30 4,656.31 4,655.30 4,656.21 0.0K
15:21 4,656.21 4,656.21 4,655.94 4,656.07 0.0K
15:22 4,656.12 4,656.45 4,656.01 4,656.45 0.0K
15:23 4,656.58 4,656.58 4,656.51 4,656.56 0.0K
15:24 4,656.57 4,656.57 4,656.14 4,656.14 0.0K
15:25 4,655.91 4,655.94 4,655.35 4,655.94 0.0K
15:26 4,655.85 4,655.85 4,655.53 4,655.53 0.0K
15:27 4,655.54 4,655.54 4,655.40 4,655.43 0.0K
15:28 4,655.04 4,655.30 4,655.04 4,655.20 0.0K
15:29 4,655.45 4,655.59 4,655.45 4,655.59 0.0K
15:30 4,655.65 4,655.91 4,655.59 4,655.76 0.0K
15:31 4,655.64 4,655.68 4,655.56 4,655.56 0.0K
15:32 4,655.74 4,655.84 4,655.66 4,655.84 0.0K
15:33 4,655.86 4,655.92 4,655.65 4,655.92 0.0K
15:34 4,655.92 4,656.10 4,655.81 4,656.06 0.0K
15:35 4,656.09 4,656.09 4,655.43 4,655.56 0.0K
15:36 4,655.56 4,655.56 4,655.03 4,655.03 0.0K
15:37 4,655.27 4,655.67 4,655.20 4,655.20 0.0K
15:38 4,655.02 4,655.13 4,654.48 4,654.48 0.0K
15:39 4,654.43 4,654.89 4,654.43 4,654.89 0.0K
15:40 4,654.83 4,655.42 4,654.83 4,655.42 0.0K
15:41 4,655.28 4,655.31 4,655.22 4,655.22 0.0K
15:42 4,655.43 4,655.43 4,655.33 4,655.33 0.0K
15:43 4,655.27 4,655.27 4,654.94 4,654.94 0.0K
15:44 4,655.57 4,656.29 4,655.57 4,656.29 0.0K
15:45 4,656.21 4,656.40 4,655.55 4,656.40 0.0K
15:46 4,656.49 4,657.06 4,656.49 4,656.94 0.0K
15:47 4,656.86 4,656.86 4,656.50 4,656.50 0.0K
15:48 4,656.57 4,656.94 4,656.57 4,656.94 0.0K
15:49 4,657.30 4,657.98 4,657.30 4,657.98 0.0K
15:50 4,657.86 4,658.90 4,657.81 4,657.81 0.0K
15:51 4,657.57 4,657.62 4,657.24 4,657.62 0.0K
15:52 4,658.03 4,658.10 4,657.83 4,658.07 0.0K
15:53 4,657.93 4,657.93 4,657.24 4,657.24 0.0K
15:54 4,657.19 4,657.31 4,657.10 4,657.30 0.0K
15:55 4,657.53 4,658.13 4,657.53 4,658.13 0.0K
15:56 4,657.95 4,658.15 4,657.91 4,657.91 0.0K
15:57 4,657.83 4,658.23 4,657.83 4,658.23 0.0K
15:58 4,658.36 4,658.64 4,658.34 4,658.64 0.0K
15:59 4,658.73 4,658.73 4,657.76 4,657.76 0.0K
16:00 4,657.82 4,658.11 4,657.82 4,658.11 0.0K
16:01 4,658.07 4,658.07 4,658.01 4,658.01 0.0K
16:02 4,658.06 4,658.06 4,657.96 4,657.96 0.0K
16:03 4,658.04 4,658.04 4,657.99 4,657.99 0.0K
16:04 4,657.90 4,657.92 4,657.86 4,657.86 0.0K
16:05 4,657.81 4,657.89 4,657.81 4,657.82 0.0K
16:06 4,657.84 4,657.84 4,657.81 4,657.81 0.0K
16:07 4,657.87 4,657.88 4,657.84 4,657.88 0.0K
16:08 4,657.88 4,657.94 4,657.84 4,657.88 0.0K
16:09 4,657.80 4,657.89 4,657.76 4,657.76 0.0K
16:10 4,657.79 4,657.82 4,657.79 4,657.81 0.0K
16:11 4,657.82 4,657.82 4,657.78 4,657.78 0.0K
16:12 4,657.80 4,657.80 4,657.74 4,657.74 0.0K
16:13 4,657.74 4,657.74 4,657.73 4,657.73 0.0K
16:14 4,657.74 4,657.74 4,657.66 4,657.66 0.0K
16:15 4,657.66 4,657.66 4,657.66 4,657.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし