CBOE S

SPROME07
🏛️ アメリカ →
5,124.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,619.48 4,621.43 4,619.48 4,621.43 0.0K
09:32 4,621.04 4,621.75 4,620.81 4,621.00 0.0K
09:33 4,621.21 4,621.21 4,620.39 4,620.39 0.0K
09:34 4,619.70 4,619.70 4,619.16 4,619.30 0.0K
09:35 4,619.13 4,619.13 4,618.12 4,618.12 0.0K
09:36 4,617.73 4,618.44 4,617.73 4,618.44 0.0K
09:37 4,619.10 4,619.95 4,618.61 4,619.95 0.0K
09:38 4,619.90 4,622.39 4,619.90 4,622.39 0.0K
09:39 4,622.75 4,623.16 4,622.75 4,622.88 0.0K
09:40 4,622.93 4,623.68 4,622.93 4,623.35 0.0K
09:41 4,623.38 4,623.38 4,622.83 4,622.91 0.0K
09:42 4,622.18 4,622.18 4,620.41 4,620.41 0.0K
09:43 4,620.45 4,620.95 4,620.45 4,620.91 0.0K
09:44 4,622.63 4,622.63 4,622.10 4,622.30 0.0K
09:45 4,622.14 4,622.96 4,621.99 4,622.96 0.0K
09:46 4,622.49 4,623.45 4,622.49 4,623.45 0.0K
09:47 4,623.90 4,625.40 4,623.90 4,625.22 0.0K
09:48 4,625.21 4,626.08 4,625.21 4,626.08 0.0K
09:49 4,626.04 4,627.60 4,626.04 4,627.60 0.0K
09:50 4,627.68 4,628.00 4,627.29 4,627.29 0.0K
09:51 4,627.38 4,628.59 4,627.38 4,628.59 0.0K
09:52 4,628.17 4,628.17 4,627.28 4,627.33 0.0K
09:53 4,626.83 4,626.83 4,625.89 4,625.89 0.0K
09:54 4,625.01 4,625.69 4,624.86 4,625.69 0.0K
09:55 4,626.37 4,626.95 4,626.37 4,626.59 0.0K
09:56 4,627.24 4,627.89 4,626.90 4,627.89 0.0K
09:57 4,627.89 4,627.89 4,625.32 4,625.96 0.0K
09:58 4,626.01 4,626.01 4,623.57 4,623.57 0.0K
09:59 4,623.20 4,623.87 4,622.43 4,623.87 0.0K
10:00 4,623.87 4,623.87 4,622.04 4,622.54 0.0K
10:01 4,622.74 4,622.74 4,622.41 4,622.41 0.0K
10:02 4,621.79 4,622.00 4,619.42 4,619.42 0.0K
10:03 4,617.63 4,617.63 4,615.84 4,616.43 0.0K
10:04 4,616.54 4,618.06 4,616.12 4,618.06 0.0K
10:05 4,618.37 4,618.68 4,618.33 4,618.38 0.0K
10:06 4,618.40 4,618.40 4,617.20 4,617.72 0.0K
10:07 4,619.31 4,619.31 4,617.30 4,617.55 0.0K
10:08 4,616.79 4,617.59 4,616.78 4,617.58 0.0K
10:09 4,617.27 4,618.29 4,617.27 4,618.24 0.0K
10:10 4,618.27 4,619.19 4,618.27 4,619.10 0.0K
10:11 4,619.32 4,620.13 4,619.23 4,620.13 0.0K
10:12 4,619.94 4,620.21 4,619.78 4,619.78 0.0K
10:13 4,618.88 4,618.88 4,618.23 4,618.23 0.0K
10:14 4,618.24 4,619.13 4,618.24 4,618.71 0.0K
10:15 4,619.01 4,619.01 4,618.25 4,618.25 0.0K
10:16 4,618.07 4,618.07 4,617.49 4,617.56 0.0K
10:17 4,617.36 4,618.10 4,617.36 4,618.10 0.0K
10:18 4,617.99 4,618.53 4,617.82 4,617.86 0.0K
10:19 4,617.51 4,617.93 4,617.08 4,617.08 0.0K
10:20 4,617.55 4,618.13 4,617.11 4,617.56 0.0K
10:21 4,618.15 4,618.16 4,618.07 4,618.16 0.0K
10:22 4,617.65 4,618.14 4,617.02 4,618.14 0.0K
10:23 4,617.98 4,618.79 4,617.98 4,618.79 0.0K
10:24 4,619.11 4,619.67 4,619.11 4,619.67 0.0K
10:25 4,620.01 4,620.01 4,619.20 4,619.31 0.0K
10:26 4,618.91 4,618.91 4,617.49 4,617.49 0.0K
10:27 4,617.20 4,617.20 4,616.76 4,616.76 0.0K
10:28 4,616.73 4,618.03 4,616.73 4,618.03 0.0K
10:29 4,617.51 4,617.51 4,614.26 4,614.26 0.0K
10:30 4,614.24 4,614.24 4,613.30 4,613.30 0.0K
10:31 4,612.96 4,613.78 4,612.62 4,612.62 0.0K
10:32 4,612.93 4,613.88 4,612.93 4,613.88 0.0K
10:33 4,613.50 4,614.31 4,613.50 4,614.31 0.0K
10:34 4,614.15 4,614.91 4,614.15 4,614.72 0.0K
10:35 4,615.40 4,617.72 4,615.40 4,617.72 0.0K
10:36 4,617.64 4,617.64 4,617.08 4,617.08 0.0K
10:37 4,617.18 4,617.94 4,617.18 4,617.94 0.0K
10:38 4,617.95 4,618.01 4,617.74 4,618.01 0.0K
10:39 4,618.13 4,619.38 4,618.13 4,619.38 0.0K
10:40 4,619.03 4,619.62 4,619.03 4,619.62 0.0K
10:41 4,619.32 4,619.43 4,617.78 4,617.78 0.0K
10:42 4,618.25 4,618.27 4,617.78 4,618.16 0.0K
10:43 4,618.05 4,618.05 4,617.38 4,617.80 0.0K
10:44 4,617.83 4,617.83 4,617.40 4,617.42 0.0K
10:45 4,617.06 4,617.34 4,616.87 4,617.34 0.0K
10:46 4,617.25 4,617.35 4,617.02 4,617.02 0.0K
10:47 4,617.64 4,618.13 4,617.40 4,618.13 0.0K
10:48 4,618.27 4,618.67 4,618.27 4,618.67 0.0K
10:49 4,618.47 4,618.47 4,617.66 4,617.74 0.0K
10:50 4,617.62 4,617.62 4,617.48 4,617.48 0.0K
10:51 4,617.34 4,617.34 4,616.07 4,616.52 0.0K
10:52 4,616.06 4,616.06 4,613.92 4,613.92 0.0K
10:53 4,613.73 4,614.15 4,613.33 4,614.00 0.0K
10:54 4,613.76 4,613.96 4,612.86 4,612.86 0.0K
10:55 4,612.73 4,612.73 4,611.34 4,611.34 0.0K
10:56 4,611.20 4,611.20 4,609.82 4,610.13 0.0K
10:57 4,610.14 4,611.03 4,610.14 4,611.03 0.0K
10:58 4,610.54 4,610.54 4,609.73 4,609.91 0.0K
10:59 4,609.86 4,609.86 4,609.20 4,609.51 0.0K
11:00 4,609.45 4,610.36 4,609.45 4,610.36 0.0K
11:01 4,610.55 4,610.55 4,608.93 4,608.93 0.0K
11:02 4,607.72 4,607.72 4,606.87 4,606.87 0.0K
11:03 4,607.79 4,609.55 4,607.79 4,609.50 0.0K
11:04 4,610.04 4,610.04 4,609.74 4,609.83 0.0K
11:05 4,610.11 4,610.44 4,610.11 4,610.44 0.0K
11:06 4,610.49 4,611.05 4,610.29 4,611.05 0.0K
11:07 4,610.96 4,610.96 4,610.18 4,610.18 0.0K
11:08 4,610.05 4,610.71 4,610.05 4,610.57 0.0K
11:09 4,610.09 4,610.09 4,609.76 4,609.76 0.0K
11:10 4,609.27 4,610.54 4,609.27 4,610.36 0.0K
11:11 4,610.30 4,610.30 4,609.39 4,609.98 0.0K
11:12 4,609.93 4,609.98 4,609.66 4,609.66 0.0K
11:13 4,609.01 4,609.01 4,608.31 4,608.69 0.0K
11:14 4,608.84 4,608.84 4,606.34 4,606.34 0.0K
11:15 4,606.54 4,608.05 4,606.54 4,607.71 0.0K
11:16 4,607.76 4,607.85 4,607.41 4,607.41 0.0K
11:17 4,607.62 4,607.62 4,607.28 4,607.28 0.0K
11:18 4,607.80 4,608.73 4,607.78 4,608.61 0.0K
11:19 4,608.85 4,609.95 4,608.85 4,609.95 0.0K
11:20 4,609.94 4,610.76 4,609.94 4,610.55 0.0K
11:21 4,611.23 4,611.95 4,611.06 4,611.95 0.0K
11:22 4,611.89 4,612.49 4,611.89 4,612.49 0.0K
11:23 4,612.20 4,612.85 4,612.20 4,612.85 0.0K
11:24 4,613.31 4,613.68 4,613.31 4,613.68 0.0K
11:25 4,613.97 4,615.96 4,613.97 4,615.96 0.0K
11:26 4,615.40 4,615.40 4,614.00 4,614.00 0.0K
11:27 4,613.79 4,614.49 4,613.79 4,614.21 0.0K
11:28 4,614.27 4,614.48 4,613.97 4,614.35 0.0K
11:29 4,615.02 4,615.85 4,615.02 4,615.85 0.0K
11:30 4,616.18 4,616.88 4,616.05 4,616.78 0.0K
11:31 4,616.78 4,616.78 4,615.84 4,615.84 0.0K
11:32 4,615.56 4,615.92 4,615.56 4,615.92 0.0K
11:33 4,615.62 4,615.98 4,615.54 4,615.54 0.0K
11:34 4,615.93 4,615.93 4,614.78 4,614.86 0.0K
11:35 4,614.95 4,614.95 4,613.96 4,613.96 0.0K
11:36 4,614.53 4,615.62 4,614.53 4,615.62 0.0K
11:37 4,615.71 4,616.10 4,615.71 4,615.73 0.0K
11:38 4,615.69 4,615.79 4,615.55 4,615.55 0.0K
11:39 4,615.71 4,617.00 4,615.71 4,617.00 0.0K
11:40 4,617.05 4,617.05 4,616.60 4,616.60 0.0K
11:41 4,617.10 4,617.23 4,616.90 4,616.90 0.0K
11:42 4,616.98 4,617.29 4,616.98 4,617.29 0.0K
11:43 4,617.62 4,617.62 4,617.31 4,617.45 0.0K
11:44 4,617.57 4,617.57 4,616.63 4,616.63 0.0K
11:45 4,617.17 4,617.47 4,616.83 4,617.47 0.0K
11:46 4,617.40 4,617.61 4,617.36 4,617.61 0.0K
11:47 4,617.80 4,617.90 4,617.63 4,617.90 0.0K
11:48 4,617.89 4,617.91 4,617.69 4,617.69 0.0K
11:49 4,617.81 4,617.81 4,617.26 4,617.78 0.0K
11:50 4,617.82 4,618.48 4,617.82 4,618.48 0.0K
11:51 4,618.67 4,619.60 4,618.67 4,619.60 0.0K
11:52 4,619.67 4,619.75 4,619.45 4,619.75 0.0K
11:53 4,619.60 4,619.76 4,619.60 4,619.76 0.0K
11:54 4,620.30 4,621.03 4,620.30 4,620.91 0.0K
11:55 4,620.74 4,620.74 4,620.05 4,620.58 0.0K
11:56 4,620.61 4,621.43 4,620.61 4,621.38 0.0K
11:57 4,621.62 4,622.17 4,621.62 4,622.05 0.0K
11:58 4,622.31 4,622.31 4,622.18 4,622.20 0.0K
11:59 4,621.79 4,621.79 4,621.10 4,621.10 0.0K
12:00 4,620.94 4,620.94 4,620.19 4,620.19 0.0K
12:01 4,620.05 4,620.05 4,619.15 4,619.15 0.0K
12:02 4,619.23 4,619.23 4,618.89 4,619.10 0.0K
12:03 4,620.02 4,620.02 4,619.55 4,619.59 0.0K
12:04 4,619.92 4,620.03 4,619.69 4,619.69 0.0K
12:05 4,619.67 4,620.14 4,619.67 4,620.14 0.0K
12:06 4,619.55 4,619.55 4,618.33 4,618.33 0.0K
12:07 4,618.36 4,619.14 4,618.28 4,619.14 0.0K
12:08 4,618.96 4,619.39 4,618.96 4,619.39 0.0K
12:09 4,619.52 4,619.52 4,619.26 4,619.26 0.0K
12:10 4,619.29 4,619.62 4,619.08 4,619.62 0.0K
12:11 4,619.54 4,619.54 4,618.81 4,618.92 0.0K
12:12 4,618.63 4,618.63 4,618.25 4,618.60 0.0K
12:13 4,618.05 4,618.05 4,617.07 4,617.07 0.0K
12:14 4,616.47 4,616.47 4,616.11 4,616.41 0.0K
12:15 4,616.11 4,616.49 4,616.10 4,616.44 0.0K
12:16 4,616.68 4,616.68 4,616.40 4,616.40 0.0K
12:17 4,615.82 4,615.82 4,614.05 4,614.46 0.0K
12:18 4,615.20 4,616.03 4,615.20 4,616.03 0.0K
12:19 4,616.30 4,616.30 4,614.99 4,614.99 0.0K
12:20 4,614.94 4,615.37 4,614.94 4,615.37 0.0K
12:21 4,615.26 4,616.44 4,615.26 4,616.44 0.0K
12:22 4,616.17 4,616.17 4,615.24 4,615.24 0.0K
12:23 4,615.04 4,615.61 4,615.04 4,615.52 0.0K
12:24 4,615.57 4,615.76 4,615.11 4,615.11 0.0K
12:25 4,615.15 4,615.50 4,614.96 4,614.96 0.0K
12:26 4,614.55 4,614.55 4,612.93 4,612.93 0.0K
12:27 4,613.15 4,613.15 4,612.81 4,612.81 0.0K
12:28 4,612.78 4,614.06 4,612.78 4,614.06 0.0K
12:29 4,613.83 4,613.83 4,613.22 4,613.34 0.0K
12:30 4,613.38 4,613.38 4,613.06 4,613.30 0.0K
12:31 4,613.47 4,613.58 4,613.37 4,613.37 0.0K
12:32 4,613.20 4,613.52 4,613.02 4,613.02 0.0K
12:33 4,613.36 4,614.02 4,613.16 4,614.02 0.0K
12:34 4,614.26 4,614.34 4,614.25 4,614.34 0.0K
12:35 4,614.25 4,614.65 4,614.25 4,614.65 0.0K
12:36 4,614.72 4,614.72 4,614.13 4,614.13 0.0K
12:37 4,614.02 4,614.50 4,614.02 4,614.50 0.0K
12:38 4,614.69 4,614.98 4,614.69 4,614.93 0.0K
12:39 4,614.98 4,615.21 4,614.87 4,614.97 0.0K
12:40 4,614.92 4,615.13 4,614.92 4,615.06 0.0K
12:41 4,615.23 4,615.62 4,615.23 4,615.62 0.0K
12:42 4,615.53 4,616.91 4,615.53 4,616.91 0.0K
12:43 4,616.82 4,617.00 4,616.82 4,616.84 0.0K
12:44 4,616.18 4,616.18 4,614.14 4,614.14 0.0K
12:45 4,614.27 4,614.74 4,614.21 4,614.74 0.0K
12:46 4,615.25 4,615.57 4,615.25 4,615.55 0.0K
12:47 4,615.55 4,615.77 4,615.50 4,615.71 0.0K
12:48 4,615.61 4,616.08 4,615.61 4,616.08 0.0K
12:49 4,616.10 4,616.10 4,615.68 4,615.69 0.0K
12:50 4,615.85 4,616.32 4,615.85 4,616.20 0.0K
12:51 4,616.29 4,616.77 4,616.20 4,616.60 0.0K
12:52 4,616.69 4,616.94 4,616.69 4,616.87 0.0K
12:53 4,617.08 4,617.08 4,616.74 4,616.83 0.0K
12:54 4,616.83 4,617.17 4,616.83 4,616.89 0.0K
12:55 4,616.96 4,617.32 4,616.96 4,617.13 0.0K
12:56 4,616.78 4,617.15 4,616.78 4,617.15 0.0K
12:57 4,617.01 4,617.76 4,616.90 4,617.76 0.0K
12:58 4,617.89 4,617.94 4,617.78 4,617.94 0.0K
12:59 4,617.72 4,617.78 4,617.63 4,617.74 0.0K
13:00 4,617.86 4,618.19 4,617.86 4,618.12 0.0K
13:01 4,617.94 4,618.10 4,617.86 4,617.86 0.0K
13:02 4,617.76 4,617.76 4,617.22 4,617.27 0.0K
13:03 4,617.58 4,617.95 4,617.58 4,617.92 0.0K
13:04 4,618.11 4,618.11 4,617.70 4,617.87 0.0K
13:05 4,618.41 4,618.41 4,617.92 4,618.04 0.0K
13:06 4,618.41 4,619.05 4,618.41 4,619.05 0.0K
13:07 4,619.24 4,619.24 4,618.70 4,618.72 0.0K
13:08 4,618.92 4,620.40 4,618.92 4,620.40 0.0K
13:09 4,620.47 4,620.55 4,620.19 4,620.55 0.0K
13:10 4,620.22 4,620.22 4,619.15 4,619.15 0.0K
13:11 4,619.09 4,619.54 4,619.09 4,619.51 0.0K
13:12 4,619.35 4,619.55 4,619.35 4,619.55 0.0K
13:13 4,619.58 4,619.67 4,619.58 4,619.66 0.0K
13:14 4,619.67 4,619.99 4,619.25 4,619.25 0.0K
13:15 4,619.54 4,619.90 4,619.54 4,619.90 0.0K
13:16 4,619.75 4,619.93 4,619.75 4,619.93 0.0K
13:17 4,620.28 4,620.28 4,619.86 4,619.93 0.0K
13:18 4,620.22 4,620.22 4,619.99 4,620.05 0.0K
13:19 4,620.16 4,620.16 4,619.77 4,619.77 0.0K
13:20 4,619.79 4,619.79 4,619.54 4,619.54 0.0K
13:21 4,619.63 4,620.29 4,619.63 4,620.29 0.0K
13:22 4,620.31 4,620.84 4,620.15 4,620.84 0.0K
13:23 4,620.63 4,620.63 4,620.52 4,620.52 0.0K
13:24 4,620.84 4,621.47 4,620.84 4,621.47 0.0K
13:25 4,621.49 4,621.49 4,620.59 4,620.78 0.0K
13:26 4,621.12 4,621.57 4,621.12 4,621.57 0.0K
13:27 4,621.56 4,621.56 4,620.80 4,620.90 0.0K
13:28 4,620.90 4,621.12 4,620.13 4,620.13 0.0K
13:29 4,619.91 4,619.91 4,619.32 4,619.32 0.0K
13:30 4,620.04 4,620.56 4,620.04 4,620.44 0.0K
13:31 4,620.77 4,621.37 4,620.77 4,621.37 0.0K
13:32 4,621.42 4,621.61 4,621.31 4,621.61 0.0K
13:33 4,621.93 4,622.15 4,621.82 4,622.15 0.0K
13:34 4,622.21 4,622.30 4,622.21 4,622.24 0.0K
13:35 4,622.21 4,622.25 4,622.02 4,622.25 0.0K
13:36 4,622.17 4,622.59 4,622.17 4,622.59 0.0K
13:37 4,622.62 4,623.27 4,622.62 4,623.27 0.0K
13:38 4,623.15 4,623.89 4,623.15 4,623.89 0.0K
13:39 4,623.87 4,624.06 4,623.80 4,623.80 0.0K
13:40 4,623.90 4,624.19 4,623.90 4,624.19 0.0K
13:41 4,624.17 4,624.22 4,624.14 4,624.20 0.0K
13:42 4,623.91 4,624.45 4,623.91 4,624.45 0.0K
13:43 4,623.79 4,624.04 4,623.79 4,623.84 0.0K
13:44 4,623.72 4,623.72 4,623.45 4,623.45 0.0K
13:45 4,623.16 4,623.70 4,623.16 4,623.70 0.0K
13:46 4,624.00 4,624.10 4,624.00 4,624.05 0.0K
13:47 4,624.16 4,624.16 4,623.70 4,623.97 0.0K
13:48 4,623.84 4,623.96 4,623.72 4,623.72 0.0K
13:49 4,623.84 4,624.07 4,623.84 4,624.07 0.0K
13:50 4,624.04 4,624.04 4,623.48 4,623.48 0.0K
13:51 4,623.57 4,623.66 4,623.48 4,623.66 0.0K
13:52 4,623.61 4,623.66 4,623.36 4,623.66 0.0K
13:53 4,623.62 4,624.19 4,623.62 4,623.84 0.0K
13:54 4,623.99 4,624.01 4,623.82 4,623.82 0.0K
13:55 4,623.79 4,623.79 4,623.07 4,623.61 0.0K
13:56 4,623.54 4,624.14 4,623.54 4,624.14 0.0K
13:57 4,624.07 4,624.28 4,624.07 4,624.28 0.0K
13:58 4,624.41 4,624.44 4,624.30 4,624.32 0.0K
13:59 4,624.39 4,624.39 4,623.93 4,624.04 0.0K
14:00 4,623.91 4,623.92 4,623.23 4,623.41 0.0K
14:01 4,623.71 4,623.73 4,623.54 4,623.66 0.0K
14:02 4,623.68 4,623.68 4,623.47 4,623.47 0.0K
14:03 4,623.63 4,623.74 4,623.47 4,623.47 0.0K
14:04 4,623.47 4,623.47 4,622.92 4,622.92 0.0K
14:05 4,622.80 4,623.32 4,622.80 4,622.98 0.0K
14:06 4,623.04 4,623.32 4,623.04 4,623.32 0.0K
14:07 4,623.23 4,623.46 4,623.23 4,623.28 0.0K
14:08 4,623.47 4,623.47 4,623.31 4,623.43 0.0K
14:09 4,623.65 4,623.85 4,623.65 4,623.79 0.0K
14:10 4,623.76 4,623.98 4,623.76 4,623.98 0.0K
14:11 4,624.00 4,624.39 4,624.00 4,624.39 0.0K
14:12 4,624.12 4,624.49 4,624.12 4,624.38 0.0K
14:13 4,624.59 4,625.06 4,624.59 4,625.06 0.0K
14:14 4,625.14 4,625.16 4,624.60 4,624.60 0.0K
14:15 4,624.77 4,624.86 4,624.77 4,624.80 0.0K
14:16 4,624.75 4,624.93 4,624.08 4,624.08 0.0K
14:17 4,623.98 4,624.39 4,623.98 4,624.17 0.0K
14:18 4,624.18 4,624.57 4,624.18 4,624.33 0.0K
14:19 4,624.24 4,624.31 4,624.05 4,624.05 0.0K
14:20 4,624.05 4,624.69 4,624.05 4,624.61 0.0K
14:21 4,624.25 4,624.25 4,623.88 4,624.00 0.0K
14:22 4,624.01 4,624.41 4,624.01 4,624.34 0.0K
14:23 4,624.23 4,624.32 4,624.22 4,624.22 0.0K
14:24 4,624.25 4,624.55 4,624.25 4,624.55 0.0K
14:25 4,624.29 4,624.29 4,623.68 4,623.88 0.0K
14:26 4,623.99 4,624.17 4,623.96 4,623.96 0.0K
14:27 4,623.72 4,624.31 4,623.72 4,624.25 0.0K
14:28 4,624.13 4,624.42 4,624.13 4,624.42 0.0K
14:29 4,624.57 4,624.57 4,624.41 4,624.57 0.0K
14:30 4,624.19 4,624.19 4,623.53 4,624.14 0.0K
14:31 4,623.99 4,623.99 4,623.35 4,623.35 0.0K
14:32 4,623.10 4,623.36 4,623.10 4,623.20 0.0K
14:33 4,623.28 4,623.57 4,623.28 4,623.44 0.0K
14:34 4,623.39 4,623.39 4,622.99 4,622.99 0.0K
14:35 4,622.93 4,623.23 4,622.93 4,623.23 0.0K
14:36 4,623.21 4,623.80 4,623.21 4,623.68 0.0K
14:37 4,623.56 4,623.74 4,623.53 4,623.67 0.0K
14:38 4,623.82 4,623.82 4,623.17 4,623.30 0.0K
14:39 4,623.55 4,623.88 4,623.53 4,623.88 0.0K
14:40 4,623.98 4,624.14 4,623.93 4,623.93 0.0K
14:41 4,624.10 4,624.10 4,623.89 4,623.91 0.0K
14:42 4,624.02 4,624.02 4,623.60 4,623.63 0.0K
14:43 4,623.76 4,624.06 4,623.58 4,624.06 0.0K
14:44 4,624.04 4,624.21 4,624.04 4,624.21 0.0K
14:45 4,624.11 4,624.18 4,623.98 4,623.98 0.0K
14:46 4,623.83 4,623.83 4,623.79 4,623.80 0.0K
14:47 4,623.80 4,624.29 4,623.80 4,624.29 0.0K
14:48 4,624.30 4,625.05 4,624.30 4,625.05 0.0K
14:49 4,625.18 4,625.34 4,625.02 4,625.34 0.0K
14:50 4,625.20 4,625.20 4,624.96 4,625.19 0.0K
14:51 4,625.19 4,625.41 4,625.19 4,625.36 0.0K
14:52 4,625.20 4,625.41 4,625.20 4,625.41 0.0K
14:53 4,625.50 4,625.72 4,625.50 4,625.72 0.0K
14:54 4,625.75 4,625.95 4,625.75 4,625.95 0.0K
14:55 4,625.89 4,625.89 4,625.69 4,625.89 0.0K
14:56 4,625.90 4,627.16 4,625.90 4,627.16 0.0K
14:57 4,627.22 4,627.42 4,627.22 4,627.24 0.0K
14:58 4,627.14 4,627.18 4,626.83 4,627.18 0.0K
14:59 4,627.15 4,627.25 4,626.91 4,626.91 0.0K
15:00 4,627.27 4,627.50 4,627.18 4,627.50 0.0K
15:01 4,627.47 4,628.21 4,627.47 4,628.21 0.0K
15:02 4,628.33 4,628.85 4,628.33 4,628.70 0.0K
15:03 4,628.48 4,629.03 4,628.48 4,628.64 0.0K
15:04 4,628.75 4,628.84 4,628.75 4,628.84 0.0K
15:05 4,628.85 4,628.85 4,628.53 4,628.53 0.0K
15:06 4,628.58 4,628.85 4,628.58 4,628.85 0.0K
15:07 4,628.94 4,628.94 4,628.07 4,628.07 0.0K
15:08 4,628.24 4,628.24 4,627.37 4,627.60 0.0K
15:09 4,627.64 4,628.10 4,627.64 4,628.10 0.0K
15:10 4,628.31 4,628.48 4,628.31 4,628.38 0.0K
15:11 4,628.39 4,628.77 4,628.39 4,628.77 0.0K
15:12 4,628.67 4,628.84 4,628.67 4,628.83 0.0K
15:13 4,628.70 4,628.75 4,628.64 4,628.75 0.0K
15:14 4,628.74 4,628.91 4,628.74 4,628.89 0.0K
15:15 4,628.84 4,628.89 4,628.62 4,628.62 0.0K
15:16 4,628.37 4,628.66 4,628.37 4,628.56 0.0K
15:17 4,628.50 4,629.58 4,628.50 4,629.58 0.0K
15:18 4,629.57 4,629.57 4,629.10 4,629.10 0.0K
15:19 4,629.17 4,629.63 4,629.17 4,629.63 0.0K
15:20 4,629.75 4,629.75 4,629.64 4,629.75 0.0K
15:21 4,629.66 4,629.66 4,629.49 4,629.66 0.0K
15:22 4,629.54 4,629.71 4,629.44 4,629.71 0.0K
15:23 4,629.91 4,630.38 4,629.91 4,629.97 0.0K
15:24 4,629.85 4,630.31 4,629.85 4,630.31 0.0K
15:25 4,630.48 4,630.48 4,630.17 4,630.41 0.0K
15:26 4,630.24 4,630.24 4,630.13 4,630.14 0.0K
15:27 4,630.13 4,630.13 4,629.60 4,629.83 0.0K
15:28 4,629.87 4,630.01 4,629.87 4,630.01 0.0K
15:29 4,629.90 4,629.90 4,629.39 4,629.39 0.0K
15:30 4,629.38 4,629.38 4,628.70 4,628.70 0.0K
15:31 4,628.61 4,628.61 4,628.26 4,628.34 0.0K
15:32 4,628.31 4,628.34 4,628.01 4,628.34 0.0K
15:33 4,628.56 4,628.91 4,628.53 4,628.91 0.0K
15:34 4,628.97 4,629.38 4,628.97 4,629.38 0.0K
15:35 4,629.44 4,629.44 4,628.69 4,628.69 0.0K
15:36 4,628.54 4,628.67 4,628.30 4,628.30 0.0K
15:37 4,625.50 4,625.50 4,623.56 4,624.57 0.0K
15:38 4,624.00 4,624.00 4,620.96 4,621.45 0.0K
15:39 4,621.90 4,621.90 4,619.10 4,619.10 0.0K
15:40 4,618.12 4,618.12 4,615.44 4,615.44 0.0K
15:41 4,614.84 4,615.12 4,612.34 4,615.12 0.0K
15:42 4,615.80 4,617.82 4,613.88 4,617.82 0.0K
15:43 4,616.12 4,616.12 4,614.28 4,614.28 0.0K
15:44 4,613.60 4,613.60 4,611.21 4,611.21 0.0K
15:45 4,611.59 4,613.70 4,611.59 4,613.54 0.0K
15:46 4,613.75 4,613.75 4,612.28 4,612.73 0.0K
15:47 4,612.88 4,615.05 4,612.88 4,613.73 0.0K
15:48 4,614.30 4,617.24 4,614.30 4,616.49 0.0K
15:49 4,617.14 4,618.91 4,617.14 4,618.44 0.0K
15:50 4,619.51 4,619.77 4,618.21 4,619.77 0.0K
15:51 4,620.46 4,620.46 4,619.43 4,619.43 0.0K
15:52 4,620.74 4,622.52 4,620.74 4,622.52 0.0K
15:53 4,622.34 4,622.34 4,620.66 4,620.66 0.0K
15:54 4,621.36 4,623.17 4,621.36 4,623.17 0.0K
15:55 4,623.31 4,625.39 4,623.31 4,624.43 0.0K
15:56 4,624.41 4,624.72 4,624.41 4,624.72 0.0K
15:57 4,624.36 4,625.58 4,623.12 4,623.12 0.0K
15:58 4,622.67 4,622.87 4,622.26 4,622.87 0.0K
15:59 4,622.34 4,624.14 4,622.34 4,623.32 0.0K
16:00 4,622.55 4,623.49 4,622.55 4,623.48 0.0K
16:01 4,623.42 4,623.42 4,623.33 4,623.33 0.0K
16:02 4,623.39 4,623.60 4,623.39 4,623.60 0.0K
16:03 4,623.64 4,623.75 4,623.61 4,623.75 0.0K
16:04 4,623.78 4,623.78 4,623.59 4,623.59 0.0K
16:05 4,623.60 4,623.60 4,623.54 4,623.55 0.0K
16:06 4,623.52 4,623.52 4,623.46 4,623.46 0.0K
16:07 4,623.49 4,623.53 4,623.49 4,623.50 0.0K
16:08 4,623.46 4,623.58 4,623.46 4,623.58 0.0K
16:09 4,623.52 4,623.52 4,623.34 4,623.34 0.0K
16:10 4,623.35 4,623.38 4,623.34 4,623.34 0.0K
16:11 4,623.41 4,623.56 4,623.41 4,623.47 0.0K
16:12 4,622.96 4,623.10 4,622.96 4,623.10 0.0K
16:13 4,623.11 4,623.26 4,623.10 4,623.26 0.0K
16:14 4,623.29 4,623.35 4,623.29 4,623.32 0.0K
16:15 4,623.34 4,623.34 4,623.34 4,623.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし