CBOE S

SPRF07
🏛️ アメリカ →
4,118.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,752.01 3,752.12 3,751.46 3,751.46 0.0K
09:32 3,751.64 3,751.64 3,751.19 3,751.19 0.0K
09:33 3,751.30 3,751.97 3,751.18 3,751.97 0.0K
09:34 3,751.74 3,752.20 3,751.74 3,752.14 0.0K
09:35 3,751.68 3,752.36 3,751.68 3,752.36 0.0K
09:36 3,752.72 3,753.14 3,752.68 3,753.14 0.0K
09:37 3,752.75 3,752.75 3,752.27 3,752.48 0.0K
09:38 3,752.33 3,753.02 3,752.33 3,753.02 0.0K
09:39 3,753.13 3,753.36 3,753.07 3,753.07 0.0K
09:40 3,753.04 3,753.31 3,752.99 3,753.08 0.0K
09:41 3,753.01 3,753.19 3,752.81 3,753.19 0.0K
09:42 3,753.38 3,753.40 3,753.01 3,753.01 0.0K
09:43 3,752.78 3,753.01 3,752.78 3,753.01 0.0K
09:44 3,753.22 3,753.22 3,752.57 3,752.57 0.0K
09:45 3,752.77 3,752.99 3,752.76 3,752.76 0.0K
09:46 3,752.82 3,752.97 3,752.82 3,752.83 0.0K
09:47 3,752.75 3,752.88 3,752.67 3,752.88 0.0K
09:48 3,752.92 3,753.15 3,752.89 3,753.15 0.0K
09:49 3,752.98 3,752.98 3,752.59 3,752.59 0.0K
09:50 3,752.43 3,752.58 3,752.16 3,752.58 0.0K
09:51 3,752.39 3,752.39 3,751.61 3,751.61 0.0K
09:52 3,751.24 3,751.24 3,750.73 3,750.86 0.0K
09:53 3,750.82 3,751.04 3,750.78 3,750.79 0.0K
09:54 3,750.77 3,750.94 3,750.65 3,750.81 0.0K
09:55 3,750.92 3,750.92 3,750.57 3,750.57 0.0K
09:56 3,750.63 3,750.72 3,750.46 3,750.46 0.0K
09:57 3,750.50 3,750.50 3,748.81 3,748.81 0.0K
09:58 3,749.15 3,749.22 3,748.92 3,749.22 0.0K
09:59 3,749.62 3,750.55 3,749.54 3,750.55 0.0K
10:00 3,750.59 3,752.42 3,750.59 3,752.41 0.0K
10:01 3,752.13 3,752.13 3,751.13 3,751.61 0.0K
10:02 3,751.82 3,751.93 3,750.49 3,750.49 0.0K
10:03 3,750.72 3,750.72 3,748.31 3,748.31 0.0K
10:04 3,747.36 3,747.43 3,746.85 3,746.85 0.0K
10:05 3,746.88 3,747.81 3,746.88 3,747.80 0.0K
10:06 3,748.21 3,748.21 3,747.64 3,747.66 0.0K
10:07 3,747.84 3,747.84 3,747.42 3,747.42 0.0K
10:08 3,748.06 3,748.51 3,748.06 3,748.33 0.0K
10:09 3,748.17 3,748.65 3,748.17 3,748.43 0.0K
10:10 3,748.63 3,749.36 3,748.63 3,749.27 0.0K
10:11 3,749.06 3,749.06 3,747.95 3,747.95 0.0K
10:12 3,747.99 3,748.46 3,747.76 3,748.46 0.0K
10:13 3,747.69 3,749.01 3,747.69 3,749.01 0.0K
10:14 3,749.23 3,749.92 3,749.20 3,749.92 0.0K
10:15 3,750.32 3,750.43 3,750.32 3,750.35 0.0K
10:16 3,750.22 3,750.22 3,748.94 3,748.94 0.0K
10:17 3,748.76 3,749.13 3,748.67 3,749.13 0.0K
10:18 3,749.25 3,749.25 3,749.14 3,749.15 0.0K
10:19 3,749.36 3,749.36 3,749.07 3,749.28 0.0K
10:20 3,749.55 3,750.05 3,749.39 3,750.05 0.0K
10:21 3,749.60 3,749.60 3,748.89 3,749.08 0.0K
10:22 3,749.35 3,750.18 3,749.15 3,750.18 0.0K
10:23 3,750.57 3,750.93 3,750.38 3,750.38 0.0K
10:24 3,750.48 3,751.16 3,750.48 3,751.16 0.0K
10:25 3,751.15 3,751.58 3,751.15 3,751.58 0.0K
10:26 3,751.58 3,751.90 3,751.58 3,751.60 0.0K
10:27 3,751.40 3,751.58 3,751.40 3,751.55 0.0K
10:28 3,751.59 3,751.63 3,751.57 3,751.57 0.0K
10:29 3,751.64 3,752.04 3,751.64 3,752.04 0.0K
10:30 3,752.23 3,752.26 3,751.79 3,751.79 0.0K
10:31 3,751.64 3,751.64 3,750.84 3,750.84 0.0K
10:32 3,750.54 3,750.77 3,750.23 3,750.77 0.0K
10:33 3,750.66 3,751.68 3,750.66 3,751.68 0.0K
10:34 3,751.67 3,751.93 3,751.67 3,751.93 0.0K
10:35 3,752.10 3,752.12 3,752.00 3,752.12 0.0K
10:36 3,752.21 3,752.62 3,752.21 3,752.62 0.0K
10:37 3,752.61 3,752.80 3,752.55 3,752.80 0.0K
10:38 3,752.91 3,752.91 3,752.72 3,752.72 0.0K
10:39 3,752.72 3,753.05 3,752.72 3,752.84 0.0K
10:40 3,753.11 3,753.22 3,753.09 3,753.09 0.0K
10:41 3,753.17 3,753.17 3,752.66 3,752.66 0.0K
10:42 3,752.80 3,753.31 3,752.80 3,753.31 0.0K
10:43 3,753.35 3,753.35 3,753.12 3,753.12 0.0K
10:44 3,753.06 3,753.06 3,752.52 3,752.52 0.0K
10:45 3,752.78 3,752.97 3,752.78 3,752.97 0.0K
10:46 3,752.96 3,753.05 3,752.93 3,753.05 0.0K
10:47 3,752.96 3,752.96 3,752.06 3,752.06 0.0K
10:48 3,752.45 3,752.45 3,752.13 3,752.25 0.0K
10:49 3,752.24 3,752.24 3,751.85 3,751.97 0.0K
10:50 3,751.94 3,752.03 3,751.52 3,751.52 0.0K
10:51 3,751.64 3,751.75 3,751.34 3,751.75 0.0K
10:52 3,751.87 3,752.16 3,751.87 3,752.16 0.0K
10:53 3,752.21 3,752.45 3,752.21 3,752.44 0.0K
10:54 3,752.45 3,752.45 3,752.31 3,752.31 0.0K
10:55 3,752.49 3,753.01 3,752.49 3,753.01 0.0K
10:56 3,752.98 3,752.98 3,752.47 3,752.47 0.0K
10:57 3,752.43 3,752.43 3,752.26 3,752.26 0.0K
10:58 3,752.24 3,752.24 3,751.94 3,752.09 0.0K
10:59 3,751.81 3,752.32 3,751.81 3,752.27 0.0K
11:00 3,752.26 3,752.42 3,752.26 3,752.36 0.0K
11:01 3,752.15 3,752.15 3,751.77 3,751.87 0.0K
11:02 3,751.78 3,752.58 3,751.78 3,752.58 0.0K
11:03 3,752.41 3,752.89 3,752.41 3,752.88 0.0K
11:04 3,752.80 3,752.92 3,752.47 3,752.47 0.0K
11:05 3,752.42 3,752.72 3,752.42 3,752.69 0.0K
11:06 3,752.85 3,753.04 3,752.85 3,753.04 0.0K
11:07 3,753.05 3,753.16 3,753.05 3,753.16 0.0K
11:08 3,752.98 3,753.18 3,752.98 3,753.18 0.0K
11:09 3,753.39 3,754.29 3,753.39 3,754.28 0.0K
11:10 3,754.25 3,754.34 3,754.10 3,754.34 0.0K
11:11 3,754.36 3,754.36 3,753.87 3,753.96 0.0K
11:12 3,753.80 3,753.93 3,753.15 3,753.15 0.0K
11:13 3,753.36 3,753.43 3,753.33 3,753.34 0.0K
11:14 3,753.07 3,753.34 3,753.07 3,753.30 0.0K
11:15 3,753.37 3,753.58 3,753.35 3,753.58 0.0K
11:16 3,753.36 3,753.43 3,752.27 3,752.27 0.0K
11:17 3,752.21 3,752.24 3,752.09 3,752.10 0.0K
11:18 3,751.85 3,752.22 3,751.66 3,752.22 0.0K
11:19 3,752.17 3,752.17 3,751.60 3,751.60 0.0K
11:20 3,751.92 3,751.92 3,751.65 3,751.74 0.0K
11:21 3,751.82 3,751.82 3,751.70 3,751.74 0.0K
11:22 3,751.65 3,751.65 3,751.20 3,751.20 0.0K
11:23 3,751.39 3,751.59 3,751.39 3,751.59 0.0K
11:24 3,751.47 3,751.74 3,751.47 3,751.74 0.0K
11:25 3,751.85 3,751.89 3,751.63 3,751.63 0.0K
11:26 3,751.72 3,752.75 3,751.72 3,752.75 0.0K
11:27 3,752.69 3,752.88 3,752.69 3,752.87 0.0K
11:28 3,752.88 3,753.24 3,752.88 3,753.24 0.0K
11:29 3,753.33 3,753.99 3,753.33 3,753.99 0.0K
11:30 3,754.12 3,754.36 3,753.90 3,754.00 0.0K
11:31 3,754.06 3,754.59 3,754.06 3,754.59 0.0K
11:32 3,754.59 3,754.70 3,754.45 3,754.45 0.0K
11:33 3,754.60 3,754.64 3,754.23 3,754.23 0.0K
11:34 3,754.19 3,754.50 3,754.19 3,754.50 0.0K
11:35 3,754.74 3,754.87 3,754.71 3,754.87 0.0K
11:36 3,754.87 3,754.97 3,754.87 3,754.88 0.0K
11:37 3,754.92 3,754.94 3,754.84 3,754.93 0.0K
11:38 3,754.97 3,755.12 3,754.93 3,755.12 0.0K
11:39 3,755.43 3,755.43 3,755.16 3,755.35 0.0K
11:40 3,755.22 3,755.38 3,755.22 3,755.32 0.0K
11:41 3,755.34 3,755.45 3,755.34 3,755.45 0.0K
11:42 3,755.21 3,755.53 3,755.11 3,755.53 0.0K
11:43 3,755.51 3,755.84 3,755.51 3,755.84 0.0K
11:44 3,755.92 3,755.99 3,755.92 3,755.99 0.0K
11:45 3,755.99 3,756.02 3,755.81 3,756.02 0.0K
11:46 3,755.88 3,756.04 3,755.88 3,756.01 0.0K
11:47 3,755.94 3,756.16 3,755.94 3,756.08 0.0K
11:48 3,756.00 3,756.24 3,756.00 3,756.24 0.0K
11:49 3,756.45 3,756.86 3,756.45 3,756.86 0.0K
11:50 3,756.78 3,757.25 3,756.78 3,757.25 0.0K
11:51 3,757.35 3,757.76 3,757.35 3,757.76 0.0K
11:52 3,757.90 3,758.49 3,757.90 3,758.48 0.0K
11:53 3,758.41 3,758.41 3,758.32 3,758.37 0.0K
11:54 3,758.34 3,758.34 3,758.08 3,758.08 0.0K
11:55 3,758.03 3,758.19 3,757.79 3,758.19 0.0K
11:56 3,758.25 3,758.25 3,757.78 3,757.82 0.0K
11:57 3,757.66 3,757.66 3,757.47 3,757.47 0.0K
11:58 3,757.44 3,758.14 3,757.44 3,758.06 0.0K
11:59 3,758.09 3,758.09 3,757.75 3,757.75 0.0K
12:00 3,757.86 3,758.51 3,757.86 3,758.51 0.0K
12:01 3,758.51 3,758.69 3,758.51 3,758.69 0.0K
12:02 3,758.61 3,758.85 3,758.61 3,758.84 0.0K
12:03 3,758.99 3,759.09 3,758.92 3,759.09 0.0K
12:04 3,759.05 3,759.05 3,758.89 3,758.91 0.0K
12:05 3,758.93 3,758.93 3,758.68 3,758.68 0.0K
12:06 3,758.80 3,758.95 3,758.80 3,758.89 0.0K
12:07 3,758.93 3,758.93 3,758.66 3,758.78 0.0K
12:08 3,758.67 3,759.29 3,758.67 3,759.29 0.0K
12:09 3,759.24 3,759.24 3,759.01 3,759.09 0.0K
12:10 3,758.98 3,759.11 3,758.98 3,759.09 0.0K
12:11 3,759.21 3,759.23 3,759.03 3,759.03 0.0K
12:12 3,758.86 3,758.86 3,758.75 3,758.75 0.0K
12:13 3,758.70 3,758.79 3,758.70 3,758.79 0.0K
12:14 3,758.82 3,758.82 3,758.70 3,758.70 0.0K
12:15 3,758.67 3,758.67 3,758.42 3,758.42 0.0K
12:16 3,758.27 3,758.27 3,757.94 3,757.94 0.0K
12:17 3,758.04 3,758.35 3,758.04 3,758.21 0.0K
12:18 3,758.10 3,758.14 3,757.99 3,757.99 0.0K
12:19 3,757.84 3,758.22 3,757.84 3,758.10 0.0K
12:20 3,758.15 3,758.15 3,757.52 3,757.54 0.0K
12:21 3,757.38 3,757.40 3,757.18 3,757.21 0.0K
12:22 3,757.32 3,757.52 3,757.32 3,757.52 0.0K
12:23 3,757.60 3,757.75 3,757.60 3,757.68 0.0K
12:24 3,757.69 3,757.89 3,757.69 3,757.85 0.0K
12:25 3,757.80 3,757.90 3,757.77 3,757.90 0.0K
12:26 3,757.77 3,758.00 3,757.77 3,758.00 0.0K
12:27 3,757.83 3,757.90 3,757.70 3,757.90 0.0K
12:28 3,757.93 3,758.04 3,757.93 3,758.04 0.0K
12:29 3,757.93 3,757.93 3,757.72 3,757.80 0.0K
12:30 3,757.56 3,757.70 3,757.46 3,757.67 0.0K
12:31 3,757.87 3,757.87 3,757.56 3,757.56 0.0K
12:32 3,757.57 3,757.70 3,757.57 3,757.70 0.0K
12:33 3,757.63 3,757.91 3,757.63 3,757.91 0.0K
12:34 3,757.90 3,757.90 3,757.45 3,757.45 0.0K
12:35 3,757.48 3,757.75 3,757.48 3,757.68 0.0K
12:36 3,757.76 3,758.09 3,757.76 3,758.03 0.0K
12:37 3,758.04 3,758.04 3,757.84 3,757.84 0.0K
12:38 3,757.81 3,757.81 3,757.37 3,757.43 0.0K
12:39 3,757.33 3,757.44 3,757.32 3,757.44 0.0K
12:40 3,757.45 3,757.67 3,757.45 3,757.49 0.0K
12:41 3,757.57 3,757.57 3,757.40 3,757.56 0.0K
12:42 3,757.38 3,757.38 3,757.30 3,757.36 0.0K
12:43 3,757.38 3,757.58 3,757.32 3,757.58 0.0K
12:44 3,757.64 3,757.74 3,757.64 3,757.64 0.0K
12:45 3,757.68 3,757.84 3,757.68 3,757.84 0.0K
12:46 3,757.93 3,758.01 3,757.89 3,757.97 0.0K
12:47 3,758.18 3,758.33 3,758.18 3,758.31 0.0K
12:48 3,758.33 3,758.34 3,758.27 3,758.34 0.0K
12:49 3,758.31 3,758.37 3,758.31 3,758.37 0.0K
12:50 3,758.28 3,758.30 3,758.21 3,758.21 0.0K
12:51 3,758.30 3,758.30 3,757.40 3,757.40 0.0K
12:52 3,757.25 3,757.58 3,757.25 3,757.58 0.0K
12:53 3,757.73 3,757.85 3,757.66 3,757.85 0.0K
12:54 3,757.82 3,758.27 3,757.82 3,758.27 0.0K
12:55 3,758.41 3,758.42 3,758.20 3,758.20 0.0K
12:56 3,757.99 3,758.03 3,757.95 3,758.02 0.0K
12:57 3,757.99 3,757.99 3,757.90 3,757.90 0.0K
12:58 3,757.88 3,757.91 3,757.81 3,757.91 0.0K
12:59 3,757.79 3,757.90 3,757.79 3,757.90 0.0K
13:00 3,757.90 3,758.10 3,757.90 3,758.02 0.0K
13:01 3,758.03 3,758.22 3,758.00 3,758.22 0.0K
13:02 3,758.21 3,758.42 3,758.21 3,758.35 0.0K
13:03 3,758.53 3,758.53 3,758.35 3,758.35 0.0K
13:04 3,758.31 3,758.47 3,758.31 3,758.47 0.0K
13:05 3,758.49 3,758.49 3,758.49 3,758.49 0.0K
13:06 3,758.50 3,758.52 3,758.44 3,758.52 0.0K
13:07 3,758.55 3,758.55 3,758.15 3,758.15 0.0K
13:08 3,758.06 3,758.06 3,757.93 3,757.94 0.0K
13:09 3,757.93 3,757.93 3,757.84 3,757.87 0.0K
13:10 3,758.01 3,758.01 3,757.57 3,757.57 0.0K
13:11 3,757.57 3,757.62 3,757.44 3,757.44 0.0K
13:12 3,757.45 3,757.45 3,757.40 3,757.45 0.0K
13:13 3,757.52 3,757.69 3,757.52 3,757.69 0.0K
13:14 3,757.60 3,757.96 3,757.57 3,757.96 0.0K
13:15 3,758.05 3,758.20 3,758.05 3,758.17 0.0K
13:16 3,758.34 3,758.48 3,758.34 3,758.46 0.0K
13:17 3,758.43 3,758.47 3,758.03 3,758.03 0.0K
13:18 3,757.91 3,758.18 3,757.91 3,758.18 0.0K
13:19 3,758.25 3,758.29 3,758.25 3,758.29 0.0K
13:20 3,758.44 3,758.44 3,758.14 3,758.14 0.0K
13:21 3,758.15 3,758.19 3,758.14 3,758.19 0.0K
13:22 3,758.26 3,758.26 3,758.06 3,758.06 0.0K
13:23 3,758.13 3,758.13 3,757.96 3,757.97 0.0K
13:24 3,757.95 3,758.03 3,757.95 3,757.96 0.0K
13:25 3,757.92 3,757.92 3,757.76 3,757.81 0.0K
13:26 3,757.81 3,757.81 3,757.29 3,757.39 0.0K
13:27 3,757.40 3,757.40 3,756.99 3,756.99 0.0K
13:28 3,757.03 3,757.39 3,757.03 3,757.39 0.0K
13:29 3,757.47 3,757.63 3,757.46 3,757.52 0.0K
13:30 3,757.66 3,757.80 3,757.29 3,757.80 0.0K
13:31 3,757.87 3,758.03 3,757.87 3,758.03 0.0K
13:32 3,757.96 3,757.96 3,757.92 3,757.93 0.0K
13:33 3,757.71 3,757.71 3,757.42 3,757.60 0.0K
13:34 3,758.02 3,758.37 3,758.02 3,758.37 0.0K
13:35 3,758.46 3,758.50 3,758.46 3,758.49 0.0K
13:36 3,758.50 3,758.56 3,758.44 3,758.56 0.0K
13:37 3,758.68 3,758.97 3,758.63 3,758.97 0.0K
13:38 3,758.99 3,758.99 3,758.95 3,758.99 0.0K
13:39 3,758.99 3,759.61 3,758.99 3,759.61 0.0K
13:40 3,759.34 3,759.78 3,759.34 3,759.78 0.0K
13:41 3,759.83 3,759.83 3,759.40 3,759.40 0.0K
13:42 3,759.24 3,759.24 3,758.97 3,758.97 0.0K
13:43 3,759.12 3,759.29 3,759.12 3,759.12 0.0K
13:44 3,759.23 3,759.23 3,759.04 3,759.20 0.0K
13:45 3,759.28 3,759.28 3,759.07 3,759.07 0.0K
13:46 3,758.94 3,759.13 3,758.94 3,759.13 0.0K
13:47 3,759.12 3,759.15 3,759.08 3,759.08 0.0K
13:48 3,759.20 3,759.20 3,759.11 3,759.15 0.0K
13:49 3,759.09 3,759.26 3,759.09 3,759.26 0.0K
13:50 3,759.25 3,759.25 3,759.20 3,759.23 0.0K
13:51 3,759.28 3,759.28 3,759.14 3,759.14 0.0K
13:52 3,759.20 3,759.20 3,759.12 3,759.14 0.0K
13:53 3,758.94 3,758.94 3,758.36 3,758.65 0.0K
13:54 3,758.55 3,758.78 3,758.55 3,758.59 0.0K
13:55 3,758.73 3,758.81 3,758.67 3,758.67 0.0K
13:56 3,758.46 3,758.65 3,758.46 3,758.65 0.0K
13:57 3,758.58 3,758.80 3,758.49 3,758.80 0.0K
13:58 3,758.83 3,758.97 3,758.83 3,758.96 0.0K
13:59 3,758.97 3,759.02 3,758.90 3,758.93 0.0K
14:00 3,758.91 3,759.09 3,758.91 3,759.09 0.0K
14:01 3,759.16 3,759.16 3,758.86 3,758.86 0.0K
14:02 3,759.11 3,759.11 3,758.95 3,759.01 0.0K
14:03 3,758.98 3,759.33 3,758.98 3,759.33 0.0K
14:04 3,759.49 3,759.49 3,759.33 3,759.33 0.0K
14:05 3,759.30 3,759.50 3,759.28 3,759.50 0.0K
14:06 3,759.52 3,759.76 3,759.52 3,759.76 0.0K
14:07 3,759.79 3,760.02 3,759.79 3,760.02 0.0K
14:08 3,760.03 3,760.39 3,760.03 3,760.39 0.0K
14:09 3,760.46 3,760.55 3,760.46 3,760.46 0.0K
14:10 3,760.46 3,760.56 3,760.46 3,760.56 0.0K
14:11 3,760.48 3,760.48 3,760.19 3,760.19 0.0K
14:12 3,760.18 3,760.18 3,760.10 3,760.15 0.0K
14:13 3,760.02 3,760.04 3,759.96 3,759.96 0.0K
14:14 3,759.75 3,760.02 3,759.75 3,759.99 0.0K
14:15 3,760.04 3,760.04 3,759.83 3,759.83 0.0K
14:16 3,759.85 3,760.02 3,759.85 3,760.02 0.0K
14:17 3,760.04 3,760.16 3,759.96 3,760.16 0.0K
14:18 3,760.01 3,760.14 3,760.01 3,760.06 0.0K
14:19 3,760.04 3,760.04 3,759.93 3,759.93 0.0K
14:20 3,759.87 3,760.06 3,759.87 3,760.06 0.0K
14:21 3,760.08 3,760.08 3,760.02 3,760.02 0.0K
14:22 3,759.97 3,759.97 3,759.76 3,759.76 0.0K
14:23 3,759.82 3,759.98 3,759.82 3,759.93 0.0K
14:24 3,760.05 3,760.15 3,760.05 3,760.14 0.0K
14:25 3,760.05 3,760.05 3,759.98 3,759.98 0.0K
14:26 3,759.91 3,759.91 3,759.68 3,759.68 0.0K
14:27 3,759.69 3,759.69 3,759.62 3,759.68 0.0K
14:28 3,759.55 3,759.67 3,759.55 3,759.60 0.0K
14:29 3,759.61 3,759.76 3,759.61 3,759.61 0.0K
14:30 3,759.57 3,759.85 3,759.25 3,759.85 0.0K
14:31 3,759.79 3,759.79 3,759.71 3,759.75 0.0K
14:32 3,759.71 3,759.71 3,759.46 3,759.50 0.0K
14:33 3,759.55 3,759.55 3,759.37 3,759.39 0.0K
14:34 3,759.40 3,759.52 3,759.40 3,759.49 0.0K
14:35 3,759.49 3,759.49 3,759.34 3,759.34 0.0K
14:36 3,759.32 3,759.32 3,759.26 3,759.31 0.0K
14:37 3,759.24 3,759.38 3,759.22 3,759.38 0.0K
14:38 3,759.41 3,759.50 3,759.38 3,759.42 0.0K
14:39 3,759.51 3,759.79 3,759.51 3,759.76 0.0K
14:40 3,759.71 3,759.83 3,759.71 3,759.83 0.0K
14:41 3,759.89 3,759.89 3,759.66 3,759.66 0.0K
14:42 3,759.59 3,759.59 3,759.54 3,759.54 0.0K
14:43 3,759.41 3,759.43 3,759.37 3,759.43 0.0K
14:44 3,759.50 3,759.58 3,759.39 3,759.39 0.0K
14:45 3,759.40 3,759.40 3,759.14 3,759.14 0.0K
14:46 3,759.16 3,759.30 3,759.14 3,759.30 0.0K
14:47 3,759.28 3,759.36 3,759.25 3,759.36 0.0K
14:48 3,759.46 3,759.46 3,759.32 3,759.32 0.0K
14:49 3,759.33 3,759.43 3,759.33 3,759.43 0.0K
14:50 3,759.41 3,759.41 3,759.19 3,759.26 0.0K
14:51 3,759.30 3,759.36 3,759.30 3,759.36 0.0K
14:52 3,759.34 3,759.34 3,759.16 3,759.16 0.0K
14:53 3,759.11 3,759.11 3,758.82 3,758.82 0.0K
14:54 3,758.78 3,758.81 3,758.74 3,758.76 0.0K
14:55 3,758.80 3,759.05 3,758.77 3,759.05 0.0K
14:56 3,759.19 3,759.19 3,758.96 3,758.98 0.0K
14:57 3,759.06 3,759.06 3,758.94 3,758.94 0.0K
14:58 3,758.90 3,759.25 3,758.90 3,759.25 0.0K
14:59 3,759.22 3,759.22 3,759.03 3,759.03 0.0K
15:00 3,759.10 3,759.53 3,759.10 3,759.53 0.0K
15:01 3,759.59 3,759.88 3,759.59 3,759.88 0.0K
15:02 3,759.83 3,759.86 3,759.83 3,759.86 0.0K
15:03 3,759.89 3,759.89 3,759.80 3,759.80 0.0K
15:04 3,759.86 3,759.86 3,759.53 3,759.53 0.0K
15:05 3,759.65 3,759.69 3,759.53 3,759.53 0.0K
15:06 3,759.50 3,759.69 3,759.50 3,759.53 0.0K
15:07 3,759.29 3,759.44 3,759.29 3,759.44 0.0K
15:08 3,759.58 3,759.67 3,759.58 3,759.67 0.0K
15:09 3,759.74 3,759.92 3,759.74 3,759.86 0.0K
15:10 3,759.93 3,759.95 3,759.90 3,759.94 0.0K
15:11 3,759.97 3,760.05 3,759.97 3,760.03 0.0K
15:12 3,759.90 3,759.92 3,759.85 3,759.90 0.0K
15:13 3,759.90 3,759.90 3,759.78 3,759.82 0.0K
15:14 3,759.82 3,759.95 3,759.82 3,759.95 0.0K
15:15 3,759.95 3,760.32 3,759.95 3,760.32 0.0K
15:16 3,760.37 3,760.37 3,760.22 3,760.36 0.0K
15:17 3,760.36 3,760.36 3,760.21 3,760.27 0.0K
15:18 3,760.34 3,760.34 3,760.17 3,760.28 0.0K
15:19 3,760.36 3,760.81 3,760.36 3,760.81 0.0K
15:20 3,760.80 3,761.05 3,760.80 3,761.05 0.0K
15:21 3,761.14 3,761.24 3,761.07 3,761.13 0.0K
15:22 3,761.13 3,761.18 3,761.09 3,761.09 0.0K
15:23 3,761.17 3,761.19 3,761.12 3,761.19 0.0K
15:24 3,761.21 3,761.37 3,761.21 3,761.37 0.0K
15:25 3,761.39 3,761.39 3,761.03 3,761.10 0.0K
15:26 3,761.13 3,761.13 3,760.81 3,760.81 0.0K
15:27 3,760.50 3,760.96 3,760.50 3,760.96 0.0K
15:28 3,760.93 3,761.18 3,760.93 3,761.08 0.0K
15:29 3,761.06 3,761.06 3,760.75 3,760.75 0.0K
15:30 3,760.72 3,760.90 3,760.72 3,760.90 0.0K
15:31 3,760.77 3,760.91 3,760.77 3,760.91 0.0K
15:32 3,760.92 3,760.93 3,760.88 3,760.89 0.0K
15:33 3,760.81 3,760.81 3,760.45 3,760.45 0.0K
15:34 3,760.40 3,760.43 3,760.40 3,760.40 0.0K
15:35 3,760.41 3,760.41 3,759.96 3,760.21 0.0K
15:36 3,760.30 3,760.34 3,760.12 3,760.21 0.0K
15:37 3,760.26 3,760.45 3,760.19 3,760.45 0.0K
15:38 3,760.42 3,760.45 3,760.33 3,760.33 0.0K
15:39 3,760.18 3,760.18 3,759.91 3,759.91 0.0K
15:40 3,759.91 3,759.91 3,759.81 3,759.88 0.0K
15:41 3,759.73 3,759.73 3,759.29 3,759.29 0.0K
15:42 3,759.47 3,759.47 3,759.07 3,759.07 0.0K
15:43 3,759.09 3,759.09 3,758.83 3,758.86 0.0K
15:44 3,759.00 3,759.00 3,758.70 3,758.70 0.0K
15:45 3,758.75 3,758.82 3,758.66 3,758.79 0.0K
15:46 3,759.01 3,759.38 3,759.01 3,759.23 0.0K
15:47 3,759.19 3,759.19 3,759.07 3,759.07 0.0K
15:48 3,758.97 3,759.21 3,758.97 3,759.04 0.0K
15:49 3,759.22 3,759.22 3,758.95 3,758.95 0.0K
15:50 3,759.01 3,759.72 3,759.01 3,759.51 0.0K
15:51 3,759.66 3,759.66 3,759.14 3,759.39 0.0K
15:52 3,759.40 3,760.02 3,759.40 3,760.02 0.0K
15:53 3,760.06 3,760.06 3,759.51 3,759.51 0.0K
15:54 3,759.73 3,760.07 3,759.63 3,760.07 0.0K
15:55 3,760.09 3,760.78 3,760.09 3,760.70 0.0K
15:56 3,760.77 3,760.99 3,760.77 3,760.99 0.0K
15:57 3,761.10 3,761.50 3,761.10 3,761.50 0.0K
15:58 3,761.45 3,761.79 3,761.43 3,761.79 0.0K
15:59 3,761.64 3,761.85 3,761.57 3,761.85 0.0K
16:00 3,762.16 3,762.16 3,761.99 3,762.03 0.0K
16:01 3,762.07 3,762.07 3,762.02 3,762.02 0.0K
16:02 3,762.03 3,762.05 3,762.00 3,762.05 0.0K
16:03 3,762.06 3,762.10 3,762.06 3,762.07 0.0K
16:04 3,762.10 3,762.13 3,762.10 3,762.13 0.0K
16:05 3,762.14 3,762.14 3,762.13 3,762.13 0.0K
16:06 3,762.13 3,762.18 3,762.11 3,762.18 0.0K
16:07 3,762.14 3,762.20 3,762.14 3,762.20 0.0K
16:08 3,762.20 3,762.20 3,762.18 3,762.19 0.0K
16:09 3,762.19 3,762.19 3,762.16 3,762.17 0.0K
16:10 3,762.19 3,762.19 3,762.15 3,762.18 0.0K
16:11 3,762.16 3,762.20 3,762.16 3,762.18 0.0K
16:12 3,762.16 3,762.16 3,762.14 3,762.16 0.0K
16:13 3,762.15 3,762.15 3,762.14 3,762.14 0.0K
16:14 3,762.15 3,762.25 3,762.15 3,762.19 0.0K
16:15 3,762.20 3,762.20 3,762.20 3,762.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし