CBOE S

SPRF07
🏛️ アメリカ →
4,123.15
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,722.78 3,723.46 3,722.54 3,722.54 0.0K
09:32 3,722.41 3,723.15 3,722.41 3,723.14 0.0K
09:33 3,722.66 3,722.70 3,722.11 3,722.11 0.0K
09:34 3,722.07 3,722.38 3,721.90 3,722.17 0.0K
09:35 3,722.60 3,724.11 3,722.60 3,723.85 0.0K
09:36 3,723.77 3,724.18 3,723.77 3,723.83 0.0K
09:37 3,724.01 3,724.01 3,723.44 3,723.45 0.0K
09:38 3,722.74 3,723.46 3,722.74 3,723.46 0.0K
09:39 3,723.29 3,723.91 3,723.29 3,723.70 0.0K
09:40 3,723.69 3,724.67 3,723.69 3,724.30 0.0K
09:41 3,724.35 3,724.61 3,724.28 3,724.28 0.0K
09:42 3,723.92 3,723.92 3,723.12 3,723.12 0.0K
09:43 3,723.00 3,723.00 3,721.43 3,721.43 0.0K
09:44 3,721.24 3,721.43 3,721.23 3,721.23 0.0K
09:45 3,721.41 3,721.41 3,720.73 3,720.84 0.0K
09:46 3,721.05 3,721.05 3,720.21 3,720.57 0.0K
09:47 3,720.33 3,720.33 3,719.53 3,719.53 0.0K
09:48 3,719.43 3,719.93 3,718.88 3,719.93 0.0K
09:49 3,719.90 3,719.90 3,719.58 3,719.58 0.0K
09:50 3,719.38 3,719.76 3,719.22 3,719.40 0.0K
09:51 3,719.58 3,719.65 3,719.29 3,719.61 0.0K
09:52 3,720.18 3,720.68 3,720.18 3,720.68 0.0K
09:53 3,720.36 3,720.43 3,719.78 3,719.94 0.0K
09:54 3,719.47 3,720.14 3,719.47 3,720.12 0.0K
09:55 3,719.89 3,720.35 3,719.20 3,720.35 0.0K
09:56 3,720.19 3,720.19 3,719.65 3,719.70 0.0K
09:57 3,719.43 3,719.95 3,719.43 3,719.95 0.0K
09:58 3,719.77 3,719.77 3,718.78 3,718.78 0.0K
09:59 3,718.74 3,718.74 3,718.45 3,718.45 0.0K
10:00 3,718.40 3,718.40 3,717.19 3,717.19 0.0K
10:01 3,717.16 3,717.16 3,716.30 3,716.30 0.0K
10:02 3,717.07 3,718.54 3,717.07 3,718.54 0.0K
10:03 3,718.74 3,718.74 3,717.54 3,717.54 0.0K
10:04 3,717.36 3,718.08 3,717.36 3,718.08 0.0K
10:05 3,717.85 3,718.78 3,717.85 3,718.01 0.0K
10:06 3,719.31 3,719.31 3,718.55 3,718.67 0.0K
10:07 3,718.97 3,719.06 3,718.75 3,719.06 0.0K
10:08 3,719.78 3,720.69 3,719.78 3,720.22 0.0K
10:09 3,720.02 3,721.24 3,719.97 3,721.09 0.0K
10:10 3,721.15 3,721.58 3,720.79 3,720.79 0.0K
10:11 3,719.94 3,720.23 3,719.90 3,720.10 0.0K
10:12 3,719.56 3,719.56 3,718.94 3,718.94 0.0K
10:13 3,718.90 3,719.09 3,718.87 3,719.00 0.0K
10:14 3,719.11 3,719.11 3,718.39 3,718.39 0.0K
10:15 3,718.41 3,719.38 3,718.30 3,719.38 0.0K
10:16 3,719.49 3,719.53 3,718.50 3,718.50 0.0K
10:17 3,719.19 3,720.28 3,719.19 3,720.28 0.0K
10:18 3,719.88 3,720.21 3,719.88 3,720.08 0.0K
10:19 3,720.19 3,720.39 3,719.99 3,720.07 0.0K
10:20 3,720.08 3,720.31 3,720.08 3,720.31 0.0K
10:21 3,720.16 3,720.88 3,720.16 3,720.88 0.0K
10:22 3,720.25 3,720.61 3,719.79 3,719.79 0.0K
10:23 3,719.34 3,719.60 3,719.33 3,719.58 0.0K
10:24 3,719.83 3,720.91 3,719.83 3,720.91 0.0K
10:25 3,721.04 3,721.04 3,719.71 3,719.71 0.0K
10:26 3,719.88 3,719.88 3,719.34 3,719.34 0.0K
10:27 3,719.29 3,719.29 3,718.65 3,718.65 0.0K
10:28 3,718.68 3,718.93 3,718.68 3,718.80 0.0K
10:29 3,718.72 3,719.00 3,718.65 3,719.00 0.0K
10:30 3,719.09 3,719.40 3,718.86 3,719.03 0.0K
10:31 3,719.21 3,719.21 3,718.68 3,718.68 0.0K
10:32 3,719.29 3,719.90 3,719.29 3,719.90 0.0K
10:33 3,720.12 3,720.97 3,720.12 3,720.97 0.0K
10:34 3,719.56 3,719.56 3,718.89 3,718.99 0.0K
10:35 3,718.84 3,719.23 3,718.84 3,719.10 0.0K
10:36 3,718.87 3,718.87 3,718.19 3,718.19 0.0K
10:37 3,718.12 3,718.73 3,718.10 3,718.73 0.0K
10:38 3,719.03 3,720.56 3,719.03 3,720.56 0.0K
10:39 3,720.80 3,721.36 3,720.80 3,721.36 0.0K
10:40 3,720.94 3,721.18 3,720.14 3,720.14 0.0K
10:41 3,719.83 3,719.83 3,719.17 3,719.17 0.0K
10:42 3,718.68 3,718.74 3,718.47 3,718.74 0.0K
10:43 3,718.08 3,718.67 3,718.08 3,718.67 0.0K
10:44 3,718.74 3,719.34 3,718.74 3,719.34 0.0K
10:45 3,719.51 3,719.76 3,719.28 3,719.39 0.0K
10:46 3,719.24 3,719.58 3,719.24 3,719.35 0.0K
10:47 3,719.26 3,719.26 3,719.04 3,719.10 0.0K
10:48 3,719.25 3,719.25 3,718.18 3,718.18 0.0K
10:49 3,718.62 3,719.01 3,718.62 3,719.01 0.0K
10:50 3,719.14 3,719.92 3,719.14 3,719.92 0.0K
10:51 3,720.00 3,720.42 3,719.91 3,719.91 0.0K
10:52 3,720.05 3,720.39 3,720.05 3,720.26 0.0K
10:53 3,720.03 3,720.03 3,719.52 3,719.97 0.0K
10:54 3,719.96 3,719.96 3,719.58 3,719.58 0.0K
10:55 3,719.70 3,720.10 3,719.70 3,720.10 0.0K
10:56 3,720.48 3,720.84 3,720.22 3,720.84 0.0K
10:57 3,720.77 3,721.33 3,720.77 3,721.33 0.0K
10:58 3,721.58 3,721.94 3,721.58 3,721.94 0.0K
10:59 3,722.16 3,722.76 3,722.16 3,722.76 0.0K
11:00 3,722.78 3,723.09 3,722.69 3,723.09 0.0K
11:01 3,722.60 3,723.28 3,722.60 3,723.28 0.0K
11:02 3,723.31 3,723.86 3,723.31 3,723.86 0.0K
11:03 3,723.78 3,723.90 3,723.78 3,723.90 0.0K
11:04 3,723.80 3,724.40 3,723.80 3,724.40 0.0K
11:05 3,724.49 3,724.49 3,723.72 3,723.72 0.0K
11:06 3,723.15 3,723.92 3,723.15 3,723.92 0.0K
11:07 3,723.86 3,724.57 3,723.86 3,724.57 0.0K
11:08 3,724.76 3,725.56 3,724.76 3,725.30 0.0K
11:09 3,725.17 3,725.46 3,725.17 3,725.46 0.0K
11:10 3,725.15 3,725.15 3,724.29 3,724.59 0.0K
11:11 3,724.60 3,724.60 3,724.50 3,724.56 0.0K
11:12 3,724.66 3,724.92 3,724.53 3,724.70 0.0K
11:13 3,724.68 3,724.77 3,724.56 3,724.56 0.0K
11:14 3,724.33 3,724.33 3,723.57 3,723.57 0.0K
11:15 3,723.05 3,723.44 3,722.84 3,723.44 0.0K
11:16 3,723.22 3,723.22 3,722.54 3,722.93 0.0K
11:17 3,722.19 3,722.20 3,721.12 3,721.12 0.0K
11:18 3,721.00 3,721.60 3,721.00 3,721.45 0.0K
11:19 3,721.78 3,722.32 3,721.78 3,722.16 0.0K
11:20 3,722.39 3,722.39 3,720.95 3,720.95 0.0K
11:21 3,720.59 3,721.44 3,720.49 3,721.44 0.0K
11:22 3,721.01 3,721.29 3,720.85 3,721.29 0.0K
11:23 3,721.26 3,721.44 3,721.20 3,721.44 0.0K
11:24 3,721.90 3,721.93 3,721.74 3,721.89 0.0K
11:25 3,721.71 3,721.71 3,721.21 3,721.37 0.0K
11:26 3,721.58 3,722.16 3,721.58 3,722.16 0.0K
11:27 3,722.35 3,722.94 3,722.35 3,722.94 0.0K
11:28 3,722.75 3,722.93 3,722.64 3,722.64 0.0K
11:29 3,722.60 3,722.60 3,722.34 3,722.39 0.0K
11:30 3,722.51 3,722.54 3,722.47 3,722.54 0.0K
11:31 3,722.73 3,722.93 3,722.73 3,722.93 0.0K
11:32 3,722.77 3,722.77 3,722.38 3,722.53 0.0K
11:33 3,722.58 3,722.90 3,722.49 3,722.49 0.0K
11:34 3,722.72 3,722.72 3,722.04 3,722.04 0.0K
11:35 3,721.91 3,721.91 3,720.73 3,720.73 0.0K
11:36 3,720.45 3,721.21 3,720.45 3,721.16 0.0K
11:37 3,720.99 3,721.59 3,720.99 3,721.59 0.0K
11:38 3,721.60 3,721.89 3,721.26 3,721.26 0.0K
11:39 3,720.98 3,720.98 3,720.32 3,720.32 0.0K
11:40 3,720.41 3,720.41 3,720.01 3,720.01 0.0K
11:41 3,720.21 3,720.41 3,719.55 3,719.55 0.0K
11:42 3,719.27 3,719.27 3,718.08 3,718.08 0.0K
11:43 3,718.01 3,718.31 3,718.01 3,718.27 0.0K
11:44 3,718.28 3,719.37 3,718.28 3,719.37 0.0K
11:45 3,719.43 3,719.55 3,719.43 3,719.55 0.0K
11:46 3,719.46 3,720.07 3,719.46 3,720.07 0.0K
11:47 3,720.88 3,720.96 3,720.19 3,720.19 0.0K
11:48 3,720.07 3,720.81 3,720.07 3,720.60 0.0K
11:49 3,720.52 3,720.86 3,720.52 3,720.77 0.0K
11:50 3,721.11 3,721.19 3,720.75 3,720.75 0.0K
11:51 3,720.66 3,720.86 3,720.17 3,720.86 0.0K
11:52 3,721.19 3,721.27 3,721.18 3,721.25 0.0K
11:53 3,720.98 3,721.40 3,720.98 3,721.40 0.0K
11:54 3,721.51 3,721.51 3,721.28 3,721.51 0.0K
11:55 3,721.39 3,721.50 3,721.27 3,721.50 0.0K
11:56 3,721.37 3,721.48 3,721.37 3,721.42 0.0K
11:57 3,721.33 3,721.47 3,721.26 3,721.38 0.0K
11:58 3,721.88 3,722.27 3,721.88 3,722.27 0.0K
11:59 3,722.75 3,723.17 3,722.75 3,723.17 0.0K
12:00 3,723.11 3,723.22 3,723.11 3,723.22 0.0K
12:01 3,722.86 3,723.21 3,722.86 3,723.19 0.0K
12:02 3,723.27 3,723.48 3,723.23 3,723.48 0.0K
12:03 3,723.54 3,723.54 3,723.22 3,723.22 0.0K
12:04 3,723.28 3,723.51 3,723.28 3,723.51 0.0K
12:05 3,723.32 3,723.42 3,723.32 3,723.42 0.0K
12:06 3,723.26 3,723.26 3,723.15 3,723.20 0.0K
12:07 3,723.07 3,723.55 3,723.06 3,723.55 0.0K
12:08 3,723.42 3,723.42 3,722.76 3,722.86 0.0K
12:09 3,723.06 3,723.11 3,722.96 3,723.11 0.0K
12:10 3,723.18 3,723.24 3,723.08 3,723.24 0.0K
12:11 3,723.23 3,723.28 3,723.17 3,723.28 0.0K
12:12 3,723.27 3,723.39 3,723.27 3,723.39 0.0K
12:13 3,723.43 3,723.43 3,723.18 3,723.38 0.0K
12:14 3,723.53 3,723.56 3,723.39 3,723.39 0.0K
12:15 3,723.36 3,723.36 3,722.53 3,722.53 0.0K
12:16 3,722.21 3,722.67 3,722.21 3,722.67 0.0K
12:17 3,722.36 3,722.36 3,722.03 3,722.25 0.0K
12:18 3,722.11 3,722.39 3,721.48 3,722.39 0.0K
12:19 3,722.66 3,722.76 3,722.22 3,722.22 0.0K
12:20 3,722.09 3,722.45 3,722.09 3,722.17 0.0K
12:21 3,722.04 3,722.35 3,722.04 3,722.18 0.0K
12:22 3,721.89 3,721.89 3,721.28 3,721.28 0.0K
12:23 3,721.28 3,721.97 3,721.28 3,721.97 0.0K
12:24 3,722.45 3,723.06 3,722.45 3,723.06 0.0K
12:25 3,723.00 3,723.12 3,722.94 3,723.11 0.0K
12:26 3,723.20 3,723.41 3,723.20 3,723.41 0.0K
12:27 3,723.27 3,723.89 3,723.27 3,723.89 0.0K
12:28 3,723.74 3,723.74 3,723.59 3,723.70 0.0K
12:29 3,723.56 3,723.94 3,723.56 3,723.94 0.0K
12:30 3,723.99 3,723.99 3,723.82 3,723.89 0.0K
12:31 3,723.87 3,723.87 3,723.75 3,723.82 0.0K
12:32 3,723.54 3,723.77 3,723.54 3,723.65 0.0K
12:33 3,723.61 3,723.61 3,723.43 3,723.43 0.0K
12:34 3,723.48 3,723.48 3,723.30 3,723.34 0.0K
12:35 3,723.26 3,723.26 3,722.77 3,722.77 0.0K
12:36 3,722.67 3,722.67 3,722.02 3,722.11 0.0K
12:37 3,722.09 3,722.13 3,721.87 3,722.13 0.0K
12:38 3,722.07 3,722.27 3,721.96 3,722.27 0.0K
12:39 3,722.08 3,722.18 3,722.06 3,722.18 0.0K
12:40 3,722.02 3,722.06 3,721.89 3,722.06 0.0K
12:41 3,721.91 3,721.91 3,721.75 3,721.91 0.0K
12:42 3,721.98 3,722.05 3,721.92 3,722.05 0.0K
12:43 3,722.07 3,722.33 3,721.87 3,721.87 0.0K
12:44 3,722.01 3,722.05 3,722.00 3,722.02 0.0K
12:45 3,722.09 3,722.38 3,722.01 3,722.38 0.0K
12:46 3,722.18 3,722.34 3,722.13 3,722.34 0.0K
12:47 3,722.11 3,722.54 3,722.11 3,722.50 0.0K
12:48 3,722.56 3,722.56 3,722.03 3,722.03 0.0K
12:49 3,722.03 3,722.10 3,721.85 3,721.97 0.0K
12:50 3,722.06 3,722.23 3,722.06 3,722.09 0.0K
12:51 3,722.06 3,722.06 3,721.83 3,721.83 0.0K
12:52 3,721.95 3,721.95 3,721.43 3,721.43 0.0K
12:53 3,721.48 3,721.86 3,721.48 3,721.86 0.0K
12:54 3,721.77 3,721.81 3,721.76 3,721.81 0.0K
12:55 3,721.74 3,721.93 3,721.55 3,721.55 0.0K
12:56 3,721.66 3,722.10 3,721.66 3,722.10 0.0K
12:57 3,722.15 3,722.31 3,722.10 3,722.21 0.0K
12:58 3,722.23 3,722.42 3,722.23 3,722.42 0.0K
12:59 3,722.36 3,722.36 3,721.74 3,721.74 0.0K
13:00 3,721.69 3,721.75 3,721.61 3,721.61 0.0K
13:01 3,721.83 3,722.13 3,721.83 3,722.13 0.0K
13:02 3,722.01 3,722.01 3,721.81 3,721.81 0.0K
13:03 3,721.63 3,722.08 3,721.63 3,722.08 0.0K
13:04 3,722.19 3,722.26 3,722.17 3,722.26 0.0K
13:05 3,722.37 3,722.94 3,722.37 3,722.89 0.0K
13:06 3,722.56 3,722.56 3,722.06 3,722.06 0.0K
13:07 3,722.19 3,722.19 3,722.03 3,722.03 0.0K
13:08 3,721.87 3,722.01 3,721.84 3,721.84 0.0K
13:09 3,721.95 3,721.95 3,721.86 3,721.94 0.0K
13:10 3,722.05 3,722.51 3,722.00 3,722.51 0.0K
13:11 3,722.71 3,722.71 3,722.49 3,722.49 0.0K
13:12 3,722.57 3,722.57 3,722.18 3,722.18 0.0K
13:13 3,722.21 3,722.32 3,721.84 3,721.84 0.0K
13:14 3,721.66 3,721.66 3,721.56 3,721.56 0.0K
13:15 3,721.51 3,721.69 3,721.44 3,721.44 0.0K
13:16 3,721.54 3,721.54 3,721.17 3,721.17 0.0K
13:17 3,721.28 3,721.28 3,720.83 3,721.00 0.0K
13:18 3,720.93 3,721.11 3,720.93 3,721.11 0.0K
13:19 3,720.99 3,721.03 3,720.93 3,721.03 0.0K
13:20 3,721.10 3,721.53 3,721.10 3,721.33 0.0K
13:21 3,721.36 3,721.53 3,721.36 3,721.53 0.0K
13:22 3,721.52 3,721.55 3,721.35 3,721.35 0.0K
13:23 3,721.48 3,721.52 3,721.45 3,721.52 0.0K
13:24 3,721.51 3,721.51 3,721.30 3,721.47 0.0K
13:25 3,721.43 3,721.70 3,721.43 3,721.70 0.0K
13:26 3,721.69 3,721.78 3,721.45 3,721.45 0.0K
13:27 3,721.28 3,721.28 3,720.99 3,720.99 0.0K
13:28 3,720.90 3,720.90 3,720.53 3,720.53 0.0K
13:29 3,720.23 3,720.23 3,719.30 3,719.30 0.0K
13:30 3,719.47 3,719.47 3,718.63 3,718.80 0.0K
13:31 3,718.90 3,719.25 3,718.90 3,719.25 0.0K
13:32 3,719.62 3,719.62 3,719.30 3,719.30 0.0K
13:33 3,719.31 3,719.31 3,718.95 3,718.97 0.0K
13:34 3,718.61 3,718.81 3,718.56 3,718.56 0.0K
13:35 3,718.74 3,718.78 3,718.59 3,718.78 0.0K
13:36 3,718.74 3,718.74 3,718.30 3,718.30 0.0K
13:37 3,717.77 3,718.01 3,717.55 3,718.01 0.0K
13:38 3,718.11 3,718.45 3,717.89 3,717.89 0.0K
13:39 3,717.99 3,717.99 3,717.61 3,717.79 0.0K
13:40 3,718.04 3,718.45 3,718.04 3,718.26 0.0K
13:41 3,718.20 3,718.40 3,718.07 3,718.07 0.0K
13:42 3,717.85 3,717.97 3,717.70 3,717.97 0.0K
13:43 3,718.16 3,718.20 3,717.93 3,718.13 0.0K
13:44 3,718.09 3,718.09 3,717.78 3,718.05 0.0K
13:45 3,717.93 3,717.93 3,717.04 3,717.04 0.0K
13:46 3,716.92 3,716.92 3,716.63 3,716.63 0.0K
13:47 3,716.61 3,716.61 3,715.79 3,715.79 0.0K
13:48 3,715.68 3,715.68 3,715.29 3,715.34 0.0K
13:49 3,715.23 3,715.95 3,715.23 3,715.95 0.0K
13:50 3,716.57 3,716.70 3,716.25 3,716.25 0.0K
13:51 3,716.27 3,716.27 3,716.05 3,716.05 0.0K
13:52 3,716.07 3,717.40 3,716.07 3,717.40 0.0K
13:53 3,717.41 3,717.73 3,717.41 3,717.73 0.0K
13:54 3,717.34 3,718.17 3,717.34 3,718.17 0.0K
13:55 3,718.05 3,718.05 3,717.65 3,717.65 0.0K
13:56 3,717.42 3,717.42 3,716.61 3,716.68 0.0K
13:57 3,716.60 3,716.64 3,716.42 3,716.64 0.0K
13:58 3,716.63 3,716.86 3,716.60 3,716.86 0.0K
13:59 3,716.99 3,716.99 3,716.88 3,716.88 0.0K
14:00 3,716.83 3,716.83 3,716.29 3,716.42 0.0K
14:01 3,716.14 3,716.38 3,716.01 3,716.26 0.0K
14:02 3,716.31 3,716.54 3,716.31 3,716.54 0.0K
14:03 3,716.54 3,717.10 3,716.54 3,717.10 0.0K
14:04 3,717.25 3,717.36 3,717.25 3,717.36 0.0K
14:05 3,717.83 3,718.11 3,717.79 3,718.11 0.0K
14:06 3,718.18 3,718.65 3,718.18 3,718.65 0.0K
14:07 3,718.81 3,718.85 3,718.80 3,718.85 0.0K
14:08 3,718.96 3,719.19 3,718.89 3,718.89 0.0K
14:09 3,718.77 3,718.87 3,718.68 3,718.87 0.0K
14:10 3,718.78 3,719.19 3,718.78 3,718.91 0.0K
14:11 3,718.97 3,719.04 3,718.97 3,719.04 0.0K
14:12 3,719.18 3,719.44 3,719.18 3,719.44 0.0K
14:13 3,719.50 3,719.69 3,719.47 3,719.64 0.0K
14:14 3,719.70 3,719.70 3,719.02 3,719.02 0.0K
14:15 3,719.13 3,719.53 3,719.13 3,719.53 0.0K
14:16 3,719.49 3,719.51 3,719.38 3,719.51 0.0K
14:17 3,719.60 3,719.79 3,719.60 3,719.61 0.0K
14:18 3,719.51 3,719.51 3,719.37 3,719.44 0.0K
14:19 3,719.61 3,719.73 3,719.61 3,719.73 0.0K
14:20 3,719.74 3,719.83 3,719.70 3,719.83 0.0K
14:21 3,719.76 3,719.91 3,719.76 3,719.91 0.0K
14:22 3,719.92 3,719.92 3,719.03 3,719.03 0.0K
14:23 3,718.60 3,718.65 3,718.03 3,718.03 0.0K
14:24 3,717.90 3,718.12 3,717.75 3,718.12 0.0K
14:25 3,717.95 3,718.70 3,717.95 3,718.70 0.0K
14:26 3,719.10 3,719.69 3,719.10 3,719.69 0.0K
14:27 3,719.81 3,720.46 3,719.81 3,720.23 0.0K
14:28 3,720.31 3,720.31 3,720.04 3,720.21 0.0K
14:29 3,720.30 3,720.30 3,720.24 3,720.24 0.0K
14:30 3,720.20 3,720.26 3,720.06 3,720.06 0.0K
14:31 3,719.81 3,720.04 3,719.81 3,720.04 0.0K
14:32 3,719.84 3,719.86 3,719.79 3,719.79 0.0K
14:33 3,719.85 3,719.85 3,719.68 3,719.77 0.0K
14:34 3,719.69 3,720.13 3,719.69 3,720.07 0.0K
14:35 3,720.10 3,720.10 3,719.93 3,720.00 0.0K
14:36 3,720.02 3,720.49 3,720.02 3,720.44 0.0K
14:37 3,720.68 3,720.81 3,720.64 3,720.64 0.0K
14:38 3,720.51 3,720.98 3,720.51 3,720.98 0.0K
14:39 3,721.08 3,721.40 3,721.08 3,721.27 0.0K
14:40 3,721.31 3,721.31 3,721.01 3,721.01 0.0K
14:41 3,721.08 3,721.08 3,720.84 3,720.95 0.0K
14:42 3,720.95 3,720.95 3,720.88 3,720.91 0.0K
14:43 3,720.75 3,720.77 3,720.70 3,720.72 0.0K
14:44 3,720.79 3,720.82 3,720.67 3,720.67 0.0K
14:45 3,720.67 3,720.78 3,720.67 3,720.76 0.0K
14:46 3,720.59 3,720.81 3,720.59 3,720.67 0.0K
14:47 3,720.75 3,720.96 3,720.75 3,720.96 0.0K
14:48 3,720.98 3,721.04 3,720.84 3,721.04 0.0K
14:49 3,720.94 3,721.10 3,720.94 3,721.02 0.0K
14:50 3,720.90 3,720.90 3,720.38 3,720.38 0.0K
14:51 3,719.99 3,720.15 3,719.81 3,719.81 0.0K
14:52 3,719.92 3,720.08 3,719.92 3,720.08 0.0K
14:53 3,720.50 3,720.80 3,720.50 3,720.80 0.0K
14:54 3,721.01 3,721.05 3,720.95 3,721.05 0.0K
14:55 3,721.02 3,721.38 3,721.02 3,721.38 0.0K
14:56 3,721.47 3,721.95 3,721.47 3,721.91 0.0K
14:57 3,721.82 3,722.17 3,721.82 3,722.17 0.0K
14:58 3,722.11 3,722.15 3,722.10 3,722.10 0.0K
14:59 3,722.10 3,722.15 3,721.99 3,721.99 0.0K
15:00 3,721.83 3,721.87 3,721.71 3,721.87 0.0K
15:01 3,721.61 3,722.00 3,721.61 3,722.00 0.0K
15:02 3,722.24 3,722.24 3,721.83 3,721.83 0.0K
15:03 3,721.84 3,722.01 3,721.82 3,721.82 0.0K
15:04 3,721.91 3,722.10 3,721.91 3,722.04 0.0K
15:05 3,722.05 3,722.39 3,722.05 3,722.39 0.0K
15:06 3,722.63 3,722.76 3,722.63 3,722.71 0.0K
15:07 3,722.68 3,722.68 3,722.47 3,722.47 0.0K
15:08 3,722.56 3,722.64 3,722.56 3,722.60 0.0K
15:09 3,722.57 3,722.79 3,722.54 3,722.54 0.0K
15:10 3,722.60 3,722.70 3,722.41 3,722.41 0.0K
15:11 3,722.52 3,722.52 3,721.90 3,721.90 0.0K
15:12 3,722.00 3,722.00 3,721.85 3,721.86 0.0K
15:13 3,721.82 3,721.90 3,721.80 3,721.80 0.0K
15:14 3,721.62 3,721.62 3,721.23 3,721.23 0.0K
15:15 3,721.15 3,721.47 3,721.15 3,721.47 0.0K
15:16 3,721.35 3,721.35 3,721.03 3,721.12 0.0K
15:17 3,721.13 3,721.13 3,720.79 3,720.79 0.0K
15:18 3,720.45 3,720.45 3,720.19 3,720.19 0.0K
15:19 3,719.82 3,719.86 3,719.60 3,719.86 0.0K
15:20 3,719.80 3,719.80 3,718.93 3,719.03 0.0K
15:21 3,719.14 3,719.80 3,719.14 3,719.80 0.0K
15:22 3,719.57 3,719.57 3,718.67 3,719.22 0.0K
15:23 3,719.37 3,719.76 3,719.37 3,719.45 0.0K
15:24 3,719.74 3,719.87 3,719.40 3,719.40 0.0K
15:25 3,719.33 3,719.48 3,719.21 3,719.21 0.0K
15:26 3,719.27 3,719.54 3,719.27 3,719.45 0.0K
15:27 3,719.73 3,719.94 3,719.71 3,719.94 0.0K
15:28 3,719.96 3,720.17 3,719.96 3,719.97 0.0K
15:29 3,719.79 3,719.79 3,719.30 3,719.43 0.0K
15:30 3,719.56 3,720.59 3,719.56 3,720.59 0.0K
15:31 3,720.58 3,720.83 3,720.57 3,720.57 0.0K
15:32 3,720.45 3,720.45 3,720.35 3,720.39 0.0K
15:33 3,720.54 3,720.62 3,720.20 3,720.20 0.0K
15:34 3,720.41 3,720.48 3,720.38 3,720.48 0.0K
15:35 3,720.51 3,720.51 3,720.22 3,720.22 0.0K
15:36 3,720.22 3,720.31 3,719.99 3,720.31 0.0K
15:37 3,720.33 3,720.95 3,720.33 3,720.95 0.0K
15:38 3,721.01 3,721.09 3,720.79 3,720.79 0.0K
15:39 3,720.81 3,720.81 3,720.75 3,720.79 0.0K
15:40 3,720.57 3,720.69 3,720.57 3,720.69 0.0K
15:41 3,720.93 3,721.85 3,720.93 3,721.85 0.0K
15:42 3,721.63 3,722.18 3,721.63 3,722.07 0.0K
15:43 3,721.75 3,721.99 3,721.75 3,721.99 0.0K
15:44 3,721.91 3,721.92 3,721.50 3,721.92 0.0K
15:45 3,721.87 3,721.87 3,721.39 3,721.39 0.0K
15:46 3,721.45 3,721.45 3,721.01 3,721.01 0.0K
15:47 3,721.13 3,721.38 3,721.13 3,721.21 0.0K
15:48 3,721.31 3,721.31 3,720.94 3,720.94 0.0K
15:49 3,720.90 3,720.97 3,720.85 3,720.96 0.0K
15:50 3,720.99 3,721.84 3,720.99 3,721.84 0.0K
15:51 3,721.90 3,721.99 3,721.74 3,721.83 0.0K
15:52 3,721.53 3,721.53 3,720.77 3,720.77 0.0K
15:53 3,720.74 3,720.78 3,720.36 3,720.38 0.0K
15:54 3,720.75 3,720.75 3,720.00 3,720.17 0.0K
15:55 3,719.94 3,719.94 3,718.95 3,718.95 0.0K
15:56 3,718.80 3,718.80 3,718.59 3,718.77 0.0K
15:57 3,718.63 3,718.76 3,718.47 3,718.76 0.0K
15:58 3,718.48 3,718.48 3,718.04 3,718.04 0.0K
15:59 3,717.97 3,717.97 3,717.50 3,717.63 0.0K
16:00 3,717.45 3,717.45 3,717.36 3,717.36 0.0K
16:01 3,717.35 3,717.42 3,717.35 3,717.42 0.0K
16:02 3,717.42 3,717.44 3,717.42 3,717.43 0.0K
16:03 3,717.23 3,717.26 3,717.22 3,717.22 0.0K
16:04 3,717.22 3,717.26 3,717.22 3,717.24 0.0K
16:05 3,717.22 3,717.25 3,717.22 3,717.22 0.0K
16:06 3,717.22 3,717.24 3,717.22 3,717.22 0.0K
16:07 3,717.23 3,717.23 3,717.22 3,717.22 0.0K
16:08 3,717.23 3,717.23 3,717.22 3,717.22 0.0K
16:09 3,717.23 3,717.25 3,717.23 3,717.25 0.0K
16:10 3,717.28 3,717.33 3,717.28 3,717.33 0.0K
16:11 3,717.35 3,717.35 3,717.22 3,717.23 0.0K
16:12 3,717.16 3,717.19 3,717.16 3,717.16 0.0K
16:13 3,717.18 3,717.19 3,717.14 3,717.19 0.0K
16:14 3,717.08 3,717.14 3,717.00 3,717.00 0.0K
16:15 3,717.04 3,717.04 3,717.04 3,717.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし