CBOE S

SPRF07
🏛️ アメリカ →
4,123.15
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,701.53 3,701.53 3,700.64 3,700.81 0.0K
09:32 3,702.37 3,702.37 3,700.49 3,700.49 0.0K
09:33 3,700.71 3,701.02 3,700.69 3,700.69 0.0K
09:34 3,700.35 3,701.77 3,700.11 3,701.77 0.0K
09:35 3,701.80 3,702.38 3,701.80 3,702.19 0.0K
09:36 3,701.68 3,702.23 3,701.36 3,702.23 0.0K
09:37 3,702.26 3,702.63 3,701.86 3,701.89 0.0K
09:38 3,701.53 3,701.53 3,700.40 3,700.40 0.0K
09:39 3,700.73 3,700.73 3,700.15 3,700.24 0.0K
09:40 3,699.52 3,699.52 3,698.92 3,699.39 0.0K
09:41 3,699.48 3,700.49 3,699.48 3,700.49 0.0K
09:42 3,700.23 3,701.31 3,700.23 3,701.10 0.0K
09:43 3,700.34 3,700.34 3,699.29 3,699.29 0.0K
09:44 3,699.77 3,700.46 3,699.77 3,699.95 0.0K
09:45 3,700.07 3,700.14 3,699.97 3,700.03 0.0K
09:46 3,699.74 3,699.88 3,699.26 3,699.26 0.0K
09:47 3,698.29 3,699.26 3,697.97 3,699.26 0.0K
09:48 3,699.88 3,699.88 3,699.27 3,699.34 0.0K
09:49 3,699.42 3,700.84 3,699.22 3,700.52 0.0K
09:50 3,700.97 3,701.71 3,700.89 3,700.89 0.0K
09:51 3,701.33 3,701.76 3,700.92 3,701.76 0.0K
09:52 3,702.31 3,702.31 3,699.39 3,699.39 0.0K
09:53 3,699.02 3,699.02 3,697.30 3,697.30 0.0K
09:54 3,697.05 3,698.53 3,697.05 3,698.53 0.0K
09:55 3,698.29 3,698.42 3,697.97 3,697.97 0.0K
09:56 3,698.40 3,699.54 3,697.80 3,699.54 0.0K
09:57 3,699.20 3,699.20 3,698.53 3,698.53 0.0K
09:58 3,698.38 3,698.38 3,697.85 3,698.15 0.0K
09:59 3,698.93 3,699.32 3,698.80 3,699.29 0.0K
10:00 3,699.15 3,699.73 3,698.89 3,699.73 0.0K
10:01 3,700.34 3,700.80 3,700.33 3,700.48 0.0K
10:02 3,700.68 3,701.96 3,700.68 3,701.77 0.0K
10:03 3,702.43 3,702.83 3,702.43 3,702.83 0.0K
10:04 3,702.81 3,703.05 3,702.63 3,703.05 0.0K
10:05 3,702.70 3,702.70 3,702.18 3,702.43 0.0K
10:06 3,702.29 3,702.66 3,701.59 3,701.76 0.0K
10:07 3,701.80 3,702.09 3,701.41 3,701.44 0.0K
10:08 3,701.72 3,701.85 3,701.17 3,701.17 0.0K
10:09 3,701.46 3,702.26 3,701.46 3,701.86 0.0K
10:10 3,701.71 3,702.09 3,700.18 3,700.18 0.0K
10:11 3,698.81 3,699.75 3,698.81 3,699.06 0.0K
10:12 3,699.04 3,699.31 3,698.44 3,699.23 0.0K
10:13 3,699.20 3,699.20 3,697.11 3,697.11 0.0K
10:14 3,697.09 3,697.09 3,696.65 3,696.91 0.0K
10:15 3,696.48 3,696.48 3,695.38 3,695.92 0.0K
10:16 3,695.67 3,696.24 3,695.27 3,695.43 0.0K
10:17 3,696.31 3,696.31 3,695.92 3,695.92 0.0K
10:18 3,695.92 3,697.14 3,695.92 3,697.06 0.0K
10:19 3,697.41 3,697.70 3,697.41 3,697.70 0.0K
10:20 3,697.80 3,697.80 3,696.21 3,696.21 0.0K
10:21 3,695.33 3,696.06 3,695.33 3,696.06 0.0K
10:22 3,696.36 3,696.36 3,694.54 3,694.54 0.0K
10:23 3,695.20 3,697.05 3,695.20 3,697.05 0.0K
10:24 3,697.05 3,698.26 3,697.05 3,698.26 0.0K
10:25 3,698.00 3,698.45 3,698.00 3,698.45 0.0K
10:26 3,698.28 3,698.29 3,697.41 3,698.29 0.0K
10:27 3,698.39 3,698.39 3,697.14 3,697.44 0.0K
10:28 3,697.10 3,697.32 3,696.76 3,696.76 0.0K
10:29 3,696.58 3,696.87 3,696.06 3,696.06 0.0K
10:30 3,696.28 3,696.28 3,696.08 3,696.22 0.0K
10:31 3,696.59 3,696.93 3,696.52 3,696.52 0.0K
10:32 3,696.25 3,697.34 3,696.18 3,696.91 0.0K
10:33 3,696.49 3,697.45 3,696.49 3,697.45 0.0K
10:34 3,697.59 3,697.65 3,697.16 3,697.16 0.0K
10:35 3,697.41 3,700.62 3,697.41 3,700.62 0.0K
10:36 3,699.61 3,700.02 3,699.44 3,699.76 0.0K
10:37 3,700.48 3,701.22 3,700.22 3,701.22 0.0K
10:38 3,701.61 3,701.61 3,700.64 3,700.64 0.0K
10:39 3,700.45 3,700.74 3,700.06 3,700.06 0.0K
10:40 3,699.54 3,699.71 3,699.19 3,699.71 0.0K
10:41 3,699.47 3,699.47 3,698.46 3,698.93 0.0K
10:42 3,699.29 3,699.68 3,699.29 3,699.38 0.0K
10:43 3,699.13 3,699.58 3,698.68 3,698.68 0.0K
10:44 3,698.84 3,698.84 3,698.61 3,698.62 0.0K
10:45 3,698.77 3,698.92 3,698.77 3,698.92 0.0K
10:46 3,698.59 3,698.95 3,698.59 3,698.95 0.0K
10:47 3,698.81 3,698.81 3,698.08 3,698.08 0.0K
10:48 3,698.46 3,698.88 3,698.46 3,698.88 0.0K
10:49 3,698.95 3,699.38 3,698.95 3,699.38 0.0K
10:50 3,699.37 3,700.16 3,699.37 3,700.16 0.0K
10:51 3,700.59 3,701.13 3,700.59 3,701.02 0.0K
10:52 3,701.39 3,702.06 3,701.28 3,702.06 0.0K
10:53 3,702.51 3,702.51 3,702.08 3,702.08 0.0K
10:54 3,701.66 3,701.96 3,701.50 3,701.96 0.0K
10:55 3,701.81 3,702.20 3,701.81 3,701.96 0.0K
10:56 3,701.93 3,702.35 3,701.87 3,701.87 0.0K
10:57 3,701.68 3,702.30 3,701.68 3,702.30 0.0K
10:58 3,702.34 3,702.56 3,702.32 3,702.41 0.0K
10:59 3,702.27 3,702.69 3,702.27 3,702.69 0.0K
11:00 3,702.70 3,702.70 3,702.43 3,702.43 0.0K
11:01 3,702.06 3,702.11 3,701.90 3,701.90 0.0K
11:02 3,701.75 3,701.75 3,701.32 3,701.32 0.0K
11:03 3,701.11 3,701.53 3,701.11 3,701.53 0.0K
11:04 3,701.59 3,701.59 3,701.05 3,701.11 0.0K
11:05 3,701.09 3,701.15 3,700.72 3,700.99 0.0K
11:06 3,700.85 3,700.85 3,700.02 3,700.07 0.0K
11:07 3,699.41 3,699.92 3,699.41 3,699.48 0.0K
11:08 3,699.38 3,700.85 3,699.38 3,700.85 0.0K
11:09 3,701.10 3,701.72 3,701.10 3,701.29 0.0K
11:10 3,701.06 3,702.60 3,701.06 3,702.60 0.0K
11:11 3,702.51 3,702.51 3,702.06 3,702.06 0.0K
11:12 3,701.61 3,701.68 3,701.41 3,701.68 0.0K
11:13 3,701.75 3,702.20 3,701.75 3,702.08 0.0K
11:14 3,701.75 3,701.84 3,701.56 3,701.56 0.0K
11:15 3,701.71 3,701.71 3,700.84 3,700.84 0.0K
11:16 3,700.75 3,701.04 3,700.72 3,701.04 0.0K
11:17 3,701.32 3,701.47 3,701.32 3,701.47 0.0K
11:18 3,701.38 3,701.39 3,701.33 3,701.39 0.0K
11:19 3,701.46 3,701.68 3,701.46 3,701.61 0.0K
11:20 3,701.64 3,702.84 3,701.64 3,702.84 0.0K
11:21 3,702.76 3,703.34 3,702.76 3,702.97 0.0K
11:22 3,703.02 3,703.07 3,702.85 3,702.85 0.0K
11:23 3,702.48 3,702.98 3,702.48 3,702.93 0.0K
11:24 3,703.18 3,703.18 3,702.86 3,702.86 0.0K
11:25 3,702.85 3,702.92 3,702.47 3,702.73 0.0K
11:26 3,702.62 3,702.62 3,702.22 3,702.33 0.0K
11:27 3,702.19 3,702.19 3,701.48 3,701.63 0.0K
11:28 3,701.55 3,701.59 3,701.38 3,701.59 0.0K
11:29 3,701.78 3,701.88 3,701.53 3,701.53 0.0K
11:30 3,701.55 3,702.69 3,701.55 3,702.69 0.0K
11:31 3,702.79 3,702.79 3,702.40 3,702.41 0.0K
11:32 3,702.37 3,703.09 3,702.37 3,703.00 0.0K
11:33 3,703.00 3,703.00 3,702.94 3,702.95 0.0K
11:34 3,703.08 3,703.27 3,703.08 3,703.23 0.0K
11:35 3,703.06 3,703.44 3,703.06 3,703.44 0.0K
11:36 3,703.32 3,704.07 3,703.26 3,704.07 0.0K
11:37 3,704.38 3,705.42 3,704.38 3,705.42 0.0K
11:38 3,705.77 3,705.80 3,705.53 3,705.80 0.0K
11:39 3,705.74 3,705.74 3,705.49 3,705.58 0.0K
11:40 3,705.76 3,705.92 3,705.76 3,705.82 0.0K
11:41 3,705.95 3,706.09 3,705.95 3,706.09 0.0K
11:42 3,706.50 3,707.30 3,706.50 3,707.30 0.0K
11:43 3,707.23 3,707.23 3,706.13 3,706.13 0.0K
11:44 3,705.52 3,706.62 3,705.52 3,706.62 0.0K
11:45 3,706.61 3,706.61 3,706.33 3,706.33 0.0K
11:46 3,706.24 3,706.24 3,706.06 3,706.16 0.0K
11:47 3,706.37 3,706.55 3,706.12 3,706.12 0.0K
11:48 3,706.07 3,706.19 3,705.91 3,706.11 0.0K
11:49 3,706.24 3,706.24 3,705.91 3,705.91 0.0K
11:50 3,705.95 3,705.95 3,705.76 3,705.76 0.0K
11:51 3,705.92 3,705.95 3,705.88 3,705.95 0.0K
11:52 3,705.95 3,706.01 3,705.88 3,705.94 0.0K
11:53 3,705.81 3,705.81 3,705.43 3,705.75 0.0K
11:54 3,705.77 3,705.77 3,705.30 3,705.52 0.0K
11:55 3,705.54 3,705.60 3,705.36 3,705.60 0.0K
11:56 3,705.31 3,705.49 3,704.58 3,705.49 0.0K
11:57 3,705.65 3,705.65 3,705.36 3,705.50 0.0K
11:58 3,705.54 3,705.99 3,705.54 3,705.99 0.0K
11:59 3,706.02 3,706.14 3,705.82 3,705.82 0.0K
12:00 3,705.84 3,705.84 3,705.74 3,705.74 0.0K
12:01 3,705.74 3,705.82 3,705.71 3,705.80 0.0K
12:02 3,705.89 3,705.89 3,704.34 3,704.34 0.0K
12:03 3,704.25 3,704.25 3,703.65 3,703.65 0.0K
12:04 3,703.72 3,703.72 3,703.38 3,703.54 0.0K
12:05 3,703.12 3,703.12 3,702.65 3,702.80 0.0K
12:06 3,702.74 3,702.74 3,702.37 3,702.37 0.0K
12:07 3,702.41 3,702.42 3,701.58 3,701.58 0.0K
12:08 3,701.59 3,701.62 3,700.95 3,700.95 0.0K
12:09 3,700.89 3,700.98 3,700.73 3,700.98 0.0K
12:10 3,701.32 3,701.32 3,700.79 3,700.79 0.0K
12:11 3,700.83 3,700.83 3,700.13 3,700.32 0.0K
12:12 3,700.23 3,700.54 3,700.17 3,700.54 0.0K
12:13 3,700.09 3,700.09 3,699.99 3,700.00 0.0K
12:14 3,700.04 3,700.04 3,698.97 3,699.05 0.0K
12:15 3,698.96 3,699.38 3,698.96 3,699.38 0.0K
12:16 3,699.26 3,699.35 3,699.24 3,699.30 0.0K
12:17 3,698.91 3,699.31 3,698.66 3,698.66 0.0K
12:18 3,698.58 3,698.84 3,698.58 3,698.84 0.0K
12:19 3,698.85 3,699.33 3,698.60 3,699.33 0.0K
12:20 3,699.25 3,699.66 3,699.25 3,699.40 0.0K
12:21 3,699.54 3,699.54 3,698.81 3,698.81 0.0K
12:22 3,698.88 3,699.21 3,698.64 3,698.64 0.0K
12:23 3,698.18 3,698.18 3,696.68 3,696.68 0.0K
12:24 3,696.59 3,696.98 3,696.59 3,696.97 0.0K
12:25 3,696.91 3,697.20 3,696.91 3,697.20 0.0K
12:26 3,696.93 3,697.23 3,696.93 3,697.23 0.0K
12:27 3,697.28 3,697.28 3,695.56 3,695.56 0.0K
12:28 3,695.64 3,695.82 3,695.63 3,695.63 0.0K
12:29 3,694.44 3,694.44 3,693.04 3,693.08 0.0K
12:30 3,693.29 3,693.50 3,693.17 3,693.17 0.0K
12:31 3,693.07 3,693.32 3,692.24 3,693.32 0.0K
12:32 3,693.48 3,694.71 3,693.48 3,694.54 0.0K
12:33 3,694.60 3,694.62 3,694.59 3,694.62 0.0K
12:34 3,694.76 3,694.76 3,694.26 3,694.26 0.0K
12:35 3,694.37 3,694.47 3,694.34 3,694.45 0.0K
12:36 3,694.44 3,694.44 3,693.65 3,693.65 0.0K
12:37 3,693.95 3,694.16 3,693.76 3,694.16 0.0K
12:38 3,694.24 3,694.73 3,694.15 3,694.15 0.0K
12:39 3,694.12 3,694.12 3,693.73 3,693.73 0.0K
12:40 3,693.76 3,694.09 3,693.69 3,694.09 0.0K
12:41 3,694.68 3,695.14 3,694.68 3,695.14 0.0K
12:42 3,695.35 3,695.77 3,695.35 3,695.71 0.0K
12:43 3,695.73 3,695.94 3,695.65 3,695.94 0.0K
12:44 3,696.01 3,696.37 3,696.01 3,696.37 0.0K
12:45 3,696.36 3,696.54 3,696.21 3,696.50 0.0K
12:46 3,696.41 3,696.87 3,696.26 3,696.87 0.0K
12:47 3,696.63 3,696.63 3,696.32 3,696.45 0.0K
12:48 3,695.86 3,696.08 3,695.86 3,695.98 0.0K
12:49 3,696.11 3,696.16 3,695.25 3,695.25 0.0K
12:50 3,695.38 3,696.11 3,695.38 3,696.11 0.0K
12:51 3,695.82 3,695.87 3,695.75 3,695.75 0.0K
12:52 3,695.98 3,697.43 3,695.98 3,697.43 0.0K
12:53 3,697.35 3,697.35 3,697.00 3,697.00 0.0K
12:54 3,697.17 3,697.21 3,697.03 3,697.03 0.0K
12:55 3,697.02 3,697.07 3,696.83 3,696.83 0.0K
12:56 3,696.99 3,697.55 3,696.99 3,697.55 0.0K
12:57 3,697.73 3,698.01 3,697.63 3,698.01 0.0K
12:58 3,697.98 3,698.27 3,697.98 3,698.26 0.0K
12:59 3,698.82 3,698.82 3,698.37 3,698.44 0.0K
13:00 3,698.32 3,699.49 3,698.29 3,699.49 0.0K
13:01 3,699.43 3,699.52 3,699.30 3,699.30 0.0K
13:02 3,699.04 3,701.92 3,699.04 3,701.92 0.0K
13:03 3,701.75 3,701.75 3,701.26 3,701.26 0.0K
13:04 3,701.13 3,701.68 3,701.13 3,701.68 0.0K
13:05 3,701.96 3,702.06 3,701.90 3,701.90 0.0K
13:06 3,701.44 3,702.50 3,701.44 3,702.50 0.0K
13:07 3,702.84 3,702.92 3,702.58 3,702.58 0.0K
13:08 3,702.32 3,702.57 3,702.32 3,702.55 0.0K
13:09 3,702.44 3,702.50 3,702.32 3,702.50 0.0K
13:10 3,702.47 3,702.48 3,702.35 3,702.44 0.0K
13:11 3,702.73 3,702.93 3,702.72 3,702.78 0.0K
13:12 3,702.95 3,703.43 3,702.87 3,703.43 0.0K
13:13 3,703.18 3,703.18 3,702.84 3,702.84 0.0K
13:14 3,702.93 3,702.98 3,702.69 3,702.69 0.0K
13:15 3,702.88 3,703.20 3,702.88 3,703.20 0.0K
13:16 3,703.06 3,703.99 3,703.06 3,703.99 0.0K
13:17 3,703.85 3,704.20 3,703.85 3,704.20 0.0K
13:18 3,704.07 3,704.15 3,704.07 3,704.15 0.0K
13:19 3,704.22 3,704.22 3,703.93 3,703.93 0.0K
13:20 3,703.97 3,703.97 3,703.37 3,703.37 0.0K
13:21 3,703.77 3,703.77 3,703.38 3,703.38 0.0K
13:22 3,703.25 3,703.25 3,702.80 3,703.11 0.0K
13:23 3,703.13 3,703.27 3,703.13 3,703.27 0.0K
13:24 3,703.37 3,704.01 3,703.37 3,704.01 0.0K
13:25 3,704.23 3,704.91 3,704.23 3,704.91 0.0K
13:26 3,705.11 3,705.42 3,705.11 3,705.42 0.0K
13:27 3,705.65 3,705.65 3,705.21 3,705.38 0.0K
13:28 3,705.37 3,706.74 3,705.37 3,706.40 0.0K
13:29 3,706.45 3,706.45 3,705.87 3,705.87 0.0K
13:30 3,705.63 3,705.63 3,704.75 3,704.75 0.0K
13:31 3,704.84 3,705.11 3,704.81 3,705.09 0.0K
13:32 3,705.06 3,705.08 3,704.99 3,704.99 0.0K
13:33 3,705.12 3,705.12 3,704.65 3,704.65 0.0K
13:34 3,704.56 3,704.76 3,704.56 3,704.57 0.0K
13:35 3,704.42 3,704.77 3,704.42 3,704.77 0.0K
13:36 3,704.60 3,705.20 3,704.60 3,705.20 0.0K
13:37 3,705.39 3,705.40 3,705.08 3,705.08 0.0K
13:38 3,705.19 3,705.63 3,705.19 3,705.63 0.0K
13:39 3,705.83 3,706.09 3,705.83 3,706.09 0.0K
13:40 3,705.88 3,705.88 3,705.47 3,705.47 0.0K
13:41 3,705.39 3,705.39 3,704.91 3,705.23 0.0K
13:42 3,705.13 3,705.33 3,704.88 3,704.88 0.0K
13:43 3,704.64 3,704.81 3,704.59 3,704.81 0.0K
13:44 3,704.65 3,705.36 3,704.65 3,705.36 0.0K
13:45 3,705.50 3,705.50 3,705.12 3,705.12 0.0K
13:46 3,705.08 3,705.10 3,704.93 3,704.95 0.0K
13:47 3,705.07 3,705.07 3,704.34 3,704.34 0.0K
13:48 3,703.76 3,703.87 3,703.64 3,703.64 0.0K
13:49 3,703.91 3,704.25 3,703.76 3,703.76 0.0K
13:50 3,703.23 3,703.72 3,703.06 3,703.06 0.0K
13:51 3,703.06 3,703.07 3,702.65 3,702.65 0.0K
13:52 3,702.29 3,702.33 3,701.64 3,701.64 0.0K
13:53 3,701.71 3,701.71 3,700.02 3,700.02 0.0K
13:54 3,699.66 3,699.66 3,699.03 3,699.03 0.0K
13:55 3,699.17 3,699.95 3,699.17 3,699.95 0.0K
13:56 3,699.87 3,699.87 3,699.47 3,699.82 0.0K
13:57 3,699.84 3,700.72 3,699.84 3,700.72 0.0K
13:58 3,700.89 3,700.89 3,700.40 3,700.40 0.0K
13:59 3,700.65 3,701.14 3,700.65 3,701.14 0.0K
14:00 3,701.12 3,701.12 3,700.48 3,700.48 0.0K
14:01 3,700.42 3,700.42 3,700.05 3,700.34 0.0K
14:02 3,700.32 3,700.32 3,699.42 3,699.44 0.0K
14:03 3,699.40 3,700.17 3,699.40 3,700.17 0.0K
14:04 3,700.12 3,700.99 3,700.12 3,700.99 0.0K
14:05 3,700.95 3,702.36 3,700.95 3,701.98 0.0K
14:06 3,702.07 3,702.53 3,702.03 3,702.53 0.0K
14:07 3,702.64 3,703.33 3,702.64 3,703.33 0.0K
14:08 3,703.78 3,705.28 3,703.78 3,705.28 0.0K
14:09 3,705.30 3,706.13 3,704.92 3,706.13 0.0K
14:10 3,706.15 3,706.15 3,705.82 3,705.93 0.0K
14:11 3,705.84 3,705.84 3,705.19 3,705.19 0.0K
14:12 3,704.83 3,704.83 3,703.55 3,703.55 0.0K
14:13 3,703.52 3,703.65 3,703.45 3,703.45 0.0K
14:14 3,703.38 3,703.46 3,702.23 3,702.23 0.0K
14:15 3,702.30 3,703.70 3,702.30 3,703.70 0.0K
14:16 3,703.54 3,704.24 3,703.51 3,703.73 0.0K
14:17 3,703.86 3,704.24 3,703.86 3,704.19 0.0K
14:18 3,704.31 3,705.03 3,704.31 3,705.03 0.0K
14:19 3,705.44 3,705.52 3,705.31 3,705.42 0.0K
14:20 3,705.58 3,705.80 3,705.46 3,705.80 0.0K
14:21 3,705.83 3,706.29 3,705.83 3,706.29 0.0K
14:22 3,706.24 3,706.24 3,706.07 3,706.21 0.0K
14:23 3,706.29 3,707.04 3,706.29 3,707.04 0.0K
14:24 3,707.16 3,707.46 3,707.16 3,707.46 0.0K
14:25 3,707.48 3,707.48 3,707.10 3,707.10 0.0K
14:26 3,706.41 3,707.09 3,706.41 3,707.06 0.0K
14:27 3,707.12 3,708.23 3,707.09 3,708.23 0.0K
14:28 3,708.42 3,709.40 3,708.42 3,709.09 0.0K
14:29 3,709.23 3,709.23 3,708.83 3,708.87 0.0K
14:30 3,708.74 3,708.74 3,707.05 3,707.10 0.0K
14:31 3,706.65 3,706.65 3,706.17 3,706.17 0.0K
14:32 3,705.82 3,705.82 3,705.58 3,705.63 0.0K
14:33 3,705.59 3,705.59 3,705.16 3,705.16 0.0K
14:34 3,705.54 3,705.63 3,705.06 3,705.13 0.0K
14:35 3,705.00 3,705.30 3,705.00 3,705.20 0.0K
14:36 3,705.53 3,705.53 3,704.48 3,704.48 0.0K
14:37 3,704.51 3,705.61 3,704.51 3,705.61 0.0K
14:38 3,705.66 3,705.66 3,705.30 3,705.30 0.0K
14:39 3,705.15 3,705.15 3,704.54 3,704.54 0.0K
14:40 3,704.09 3,704.24 3,703.94 3,704.24 0.0K
14:41 3,704.25 3,704.25 3,703.60 3,703.90 0.0K
14:42 3,703.94 3,704.08 3,703.92 3,703.99 0.0K
14:43 3,702.98 3,703.48 3,702.94 3,703.48 0.0K
14:44 3,703.51 3,703.51 3,703.34 3,703.44 0.0K
14:45 3,703.46 3,703.93 3,703.39 3,703.93 0.0K
14:46 3,704.13 3,704.66 3,703.78 3,704.66 0.0K
14:47 3,704.39 3,704.42 3,704.10 3,704.10 0.0K
14:48 3,703.65 3,703.82 3,703.45 3,703.82 0.0K
14:49 3,703.81 3,704.01 3,703.80 3,703.92 0.0K
14:50 3,704.15 3,704.71 3,704.15 3,704.55 0.0K
14:51 3,704.40 3,704.57 3,704.40 3,704.57 0.0K
14:52 3,704.39 3,704.48 3,704.28 3,704.28 0.0K
14:53 3,703.80 3,703.80 3,703.23 3,703.23 0.0K
14:54 3,703.50 3,703.50 3,702.94 3,703.10 0.0K
14:55 3,703.06 3,703.39 3,703.06 3,703.39 0.0K
14:56 3,703.42 3,703.72 3,703.34 3,703.72 0.0K
14:57 3,703.86 3,704.26 3,703.86 3,704.26 0.0K
14:58 3,704.20 3,704.20 3,703.52 3,703.55 0.0K
14:59 3,703.72 3,703.72 3,703.28 3,703.28 0.0K
15:00 3,703.41 3,704.32 3,703.41 3,704.32 0.0K
15:01 3,704.62 3,704.74 3,704.62 3,704.74 0.0K
15:02 3,704.45 3,704.49 3,703.99 3,704.06 0.0K
15:03 3,703.88 3,704.16 3,703.73 3,704.16 0.0K
15:04 3,704.24 3,704.61 3,704.24 3,704.61 0.0K
15:05 3,704.76 3,704.92 3,704.69 3,704.69 0.0K
15:06 3,704.65 3,704.65 3,704.01 3,704.01 0.0K
15:07 3,703.89 3,703.89 3,703.43 3,703.49 0.0K
15:08 3,703.43 3,703.51 3,703.25 3,703.25 0.0K
15:09 3,703.31 3,703.31 3,703.09 3,703.09 0.0K
15:10 3,703.44 3,704.04 3,703.44 3,704.03 0.0K
15:11 3,703.79 3,703.79 3,703.21 3,703.21 0.0K
15:12 3,703.24 3,703.24 3,702.90 3,702.90 0.0K
15:13 3,702.91 3,703.14 3,702.89 3,702.89 0.0K
15:14 3,702.73 3,702.82 3,702.24 3,702.24 0.0K
15:15 3,702.02 3,703.71 3,702.02 3,703.71 0.0K
15:16 3,703.53 3,704.23 3,703.53 3,704.09 0.0K
15:17 3,703.73 3,703.86 3,703.72 3,703.72 0.0K
15:18 3,703.60 3,704.03 3,703.60 3,704.03 0.0K
15:19 3,704.61 3,704.61 3,704.46 3,704.47 0.0K
15:20 3,704.45 3,704.76 3,704.45 3,704.76 0.0K
15:21 3,704.67 3,704.72 3,704.58 3,704.72 0.0K
15:22 3,704.51 3,704.51 3,704.30 3,704.39 0.0K
15:23 3,704.40 3,705.24 3,704.40 3,705.16 0.0K
15:24 3,705.01 3,705.01 3,704.97 3,704.97 0.0K
15:25 3,705.14 3,705.14 3,704.90 3,704.90 0.0K
15:26 3,704.67 3,704.67 3,704.57 3,704.57 0.0K
15:27 3,704.72 3,704.92 3,704.72 3,704.83 0.0K
15:28 3,704.98 3,705.32 3,704.98 3,705.32 0.0K
15:29 3,705.32 3,705.66 3,705.32 3,705.66 0.0K
15:30 3,705.40 3,705.51 3,705.40 3,705.51 0.0K
15:31 3,705.29 3,705.70 3,705.29 3,705.70 0.0K
15:32 3,705.53 3,705.57 3,705.49 3,705.53 0.0K
15:33 3,705.47 3,705.47 3,704.63 3,704.63 0.0K
15:34 3,704.50 3,704.50 3,704.10 3,704.21 0.0K
15:35 3,703.84 3,703.84 3,703.54 3,703.70 0.0K
15:36 3,704.08 3,704.08 3,703.80 3,704.02 0.0K
15:37 3,703.92 3,704.21 3,703.92 3,704.05 0.0K
15:38 3,703.95 3,703.95 3,703.40 3,703.41 0.0K
15:39 3,703.30 3,703.36 3,703.22 3,703.22 0.0K
15:40 3,703.09 3,703.46 3,703.04 3,703.46 0.0K
15:41 3,703.90 3,703.90 3,703.69 3,703.78 0.0K
15:42 3,703.63 3,703.95 3,703.63 3,703.95 0.0K
15:43 3,703.84 3,704.08 3,703.84 3,704.08 0.0K
15:44 3,704.74 3,704.95 3,704.74 3,704.95 0.0K
15:45 3,705.06 3,705.06 3,704.68 3,704.68 0.0K
15:46 3,704.98 3,704.98 3,704.91 3,704.91 0.0K
15:47 3,704.94 3,704.94 3,704.53 3,704.53 0.0K
15:48 3,704.99 3,704.99 3,704.83 3,704.98 0.0K
15:49 3,704.73 3,704.90 3,704.73 3,704.90 0.0K
15:50 3,704.85 3,706.04 3,704.85 3,706.04 0.0K
15:51 3,706.33 3,706.33 3,705.80 3,706.09 0.0K
15:52 3,706.04 3,706.19 3,706.01 3,706.19 0.0K
15:53 3,706.34 3,706.34 3,705.55 3,706.05 0.0K
15:54 3,706.05 3,706.64 3,705.90 3,706.64 0.0K
15:55 3,706.46 3,707.36 3,706.46 3,707.36 0.0K
15:56 3,707.07 3,707.07 3,706.43 3,706.80 0.0K
15:57 3,706.16 3,706.16 3,705.70 3,705.96 0.0K
15:58 3,706.20 3,706.20 3,705.61 3,705.61 0.0K
15:59 3,705.73 3,705.90 3,705.05 3,705.90 0.0K
16:00 3,705.79 3,706.09 3,705.79 3,705.88 0.0K
16:01 3,705.91 3,705.91 3,705.91 3,705.91 0.0K
16:02 3,705.90 3,705.91 3,705.89 3,705.89 0.0K
16:03 3,705.92 3,706.00 3,705.92 3,706.00 0.0K
16:04 3,706.03 3,706.06 3,706.03 3,706.06 0.0K
16:05 3,706.02 3,706.03 3,706.01 3,706.02 0.0K
16:06 3,706.04 3,706.10 3,706.04 3,706.10 0.0K
16:07 3,706.10 3,706.10 3,706.10 3,706.10 0.0K
16:08 3,706.11 3,706.11 3,706.10 3,706.10 0.0K
16:09 3,706.08 3,706.10 3,706.06 3,706.06 0.0K
16:10 3,706.04 3,706.05 3,706.04 3,706.04 0.0K
16:11 3,706.05 3,706.09 3,706.05 3,706.09 0.0K
16:12 3,706.09 3,706.12 3,706.09 3,706.12 0.0K
16:13 3,706.13 3,706.15 3,706.13 3,706.15 0.0K
16:14 3,706.17 3,706.17 3,706.16 3,706.17 0.0K
16:15 3,706.17 3,706.17 3,706.17 3,706.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし