CBOE S

SPROME01
🏛️ アメリカ →
5,345.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,939.70 4,939.94 4,939.55 4,939.94 0.0K
09:32 4,939.68 4,941.41 4,939.68 4,941.41 0.0K
09:33 4,942.16 4,942.16 4,940.78 4,940.78 0.0K
09:34 4,941.32 4,941.32 4,941.01 4,941.05 0.0K
09:35 4,940.66 4,942.78 4,940.66 4,942.78 0.0K
09:36 4,942.23 4,942.23 4,939.28 4,939.28 0.0K
09:37 4,938.64 4,938.64 4,936.81 4,936.81 0.0K
09:38 4,937.48 4,937.61 4,936.55 4,936.55 0.0K
09:39 4,937.04 4,937.78 4,937.04 4,937.43 0.0K
09:40 4,937.82 4,937.82 4,937.62 4,937.63 0.0K
09:41 4,937.67 4,937.67 4,936.61 4,937.64 0.0K
09:42 4,938.01 4,938.01 4,937.35 4,937.35 0.0K
09:43 4,937.36 4,938.13 4,937.36 4,938.13 0.0K
09:44 4,938.42 4,938.49 4,938.07 4,938.49 0.0K
09:45 4,938.14 4,939.44 4,938.14 4,938.96 0.0K
09:46 4,939.04 4,939.99 4,938.76 4,939.99 0.0K
09:47 4,939.17 4,939.29 4,938.66 4,939.10 0.0K
09:48 4,939.20 4,939.70 4,938.87 4,938.87 0.0K
09:49 4,938.90 4,938.90 4,936.68 4,936.68 0.0K
09:50 4,935.85 4,936.26 4,934.13 4,934.13 0.0K
09:51 4,934.22 4,935.50 4,934.22 4,935.50 0.0K
09:52 4,934.83 4,934.83 4,934.10 4,934.41 0.0K
09:53 4,934.62 4,935.33 4,934.20 4,935.33 0.0K
09:54 4,934.94 4,934.94 4,934.25 4,934.25 0.0K
09:55 4,934.49 4,934.50 4,934.11 4,934.19 0.0K
09:56 4,933.88 4,934.09 4,933.88 4,934.09 0.0K
09:57 4,933.90 4,934.42 4,933.86 4,934.42 0.0K
09:58 4,935.14 4,935.44 4,935.06 4,935.09 0.0K
09:59 4,935.22 4,935.45 4,935.21 4,935.21 0.0K
10:00 4,934.48 4,934.48 4,932.95 4,934.41 0.0K
10:01 4,933.63 4,933.63 4,931.77 4,932.55 0.0K
10:02 4,933.28 4,934.87 4,933.28 4,934.00 0.0K
10:03 4,933.87 4,933.87 4,933.36 4,933.56 0.0K
10:04 4,934.06 4,934.88 4,933.82 4,934.88 0.0K
10:05 4,934.20 4,934.20 4,933.14 4,933.14 0.0K
10:06 4,932.74 4,932.79 4,931.78 4,931.78 0.0K
10:07 4,931.81 4,931.82 4,930.73 4,930.73 0.0K
10:08 4,930.68 4,932.17 4,930.68 4,932.17 0.0K
10:09 4,933.27 4,934.02 4,933.27 4,934.02 0.0K
10:10 4,934.81 4,935.40 4,934.81 4,934.81 0.0K
10:11 4,935.42 4,936.15 4,935.42 4,935.81 0.0K
10:12 4,935.37 4,935.37 4,934.27 4,934.55 0.0K
10:13 4,934.78 4,934.78 4,932.98 4,933.42 0.0K
10:14 4,932.64 4,932.65 4,931.95 4,932.65 0.0K
10:15 4,932.48 4,932.48 4,931.50 4,932.43 0.0K
10:16 4,932.36 4,932.92 4,931.92 4,932.92 0.0K
10:17 4,932.72 4,932.72 4,932.17 4,932.57 0.0K
10:18 4,932.59 4,933.02 4,932.58 4,932.58 0.0K
10:19 4,932.68 4,932.75 4,931.91 4,931.91 0.0K
10:20 4,932.01 4,932.01 4,931.13 4,931.13 0.0K
10:21 4,931.51 4,931.51 4,930.86 4,930.86 0.0K
10:22 4,929.18 4,929.34 4,929.18 4,929.27 0.0K
10:23 4,929.34 4,929.51 4,929.29 4,929.29 0.0K
10:24 4,929.11 4,929.11 4,928.13 4,928.20 0.0K
10:25 4,928.13 4,929.06 4,928.12 4,928.42 0.0K
10:26 4,928.10 4,928.33 4,927.63 4,928.33 0.0K
10:27 4,928.55 4,928.55 4,925.09 4,925.09 0.0K
10:28 4,924.93 4,925.06 4,924.69 4,924.69 0.0K
10:29 4,924.89 4,925.33 4,924.89 4,924.89 0.0K
10:30 4,925.37 4,925.85 4,924.80 4,925.85 0.0K
10:31 4,925.91 4,926.12 4,925.91 4,926.06 0.0K
10:32 4,926.49 4,926.49 4,925.76 4,925.76 0.0K
10:33 4,926.07 4,926.23 4,924.38 4,924.38 0.0K
10:34 4,924.17 4,924.36 4,923.80 4,924.36 0.0K
10:35 4,924.50 4,925.17 4,924.50 4,925.17 0.0K
10:36 4,925.44 4,925.89 4,925.15 4,925.15 0.0K
10:37 4,924.88 4,924.88 4,924.46 4,924.61 0.0K
10:38 4,925.02 4,926.20 4,925.02 4,926.20 0.0K
10:39 4,926.48 4,926.57 4,925.83 4,926.57 0.0K
10:40 4,926.31 4,926.31 4,925.52 4,925.98 0.0K
10:41 4,926.00 4,926.00 4,925.34 4,925.34 0.0K
10:42 4,925.39 4,925.84 4,925.39 4,925.43 0.0K
10:43 4,925.46 4,925.46 4,924.06 4,924.06 0.0K
10:44 4,922.85 4,922.85 4,920.84 4,920.84 0.0K
10:45 4,920.54 4,922.23 4,920.54 4,922.23 0.0K
10:46 4,923.14 4,923.92 4,923.14 4,923.92 0.0K
10:47 4,924.28 4,924.28 4,923.74 4,924.01 0.0K
10:48 4,924.61 4,924.61 4,924.20 4,924.31 0.0K
10:49 4,924.74 4,925.55 4,924.66 4,924.66 0.0K
10:50 4,924.07 4,924.08 4,923.92 4,924.08 0.0K
10:51 4,923.88 4,924.38 4,923.73 4,923.73 0.0K
10:52 4,924.16 4,924.72 4,924.05 4,924.36 0.0K
10:53 4,924.65 4,924.73 4,924.40 4,924.40 0.0K
10:54 4,924.48 4,924.48 4,923.63 4,923.63 0.0K
10:55 4,923.06 4,923.54 4,922.91 4,923.54 0.0K
10:56 4,923.42 4,923.44 4,923.06 4,923.06 0.0K
10:57 4,923.18 4,923.44 4,923.18 4,923.44 0.0K
10:58 4,923.40 4,923.91 4,923.31 4,923.91 0.0K
10:59 4,924.46 4,925.52 4,924.25 4,925.52 0.0K
11:00 4,925.77 4,927.24 4,925.77 4,927.01 0.0K
11:01 4,927.50 4,927.82 4,927.35 4,927.35 0.0K
11:02 4,927.17 4,927.17 4,926.19 4,926.19 0.0K
11:03 4,926.18 4,926.18 4,924.17 4,924.17 0.0K
11:04 4,924.53 4,924.66 4,923.76 4,924.66 0.0K
11:05 4,924.56 4,925.10 4,924.56 4,925.10 0.0K
11:06 4,925.17 4,925.17 4,924.54 4,924.76 0.0K
11:07 4,924.93 4,926.17 4,924.69 4,926.17 0.0K
11:08 4,925.81 4,925.97 4,924.40 4,924.40 0.0K
11:09 4,924.98 4,925.62 4,924.95 4,925.14 0.0K
11:10 4,925.10 4,925.10 4,923.43 4,923.43 0.0K
11:11 4,923.34 4,923.75 4,923.34 4,923.75 0.0K
11:12 4,923.82 4,924.60 4,923.82 4,924.60 0.0K
11:13 4,924.97 4,926.07 4,924.97 4,926.07 0.0K
11:14 4,925.91 4,927.68 4,925.91 4,927.68 0.0K
11:15 4,927.76 4,928.21 4,927.76 4,928.06 0.0K
11:16 4,927.97 4,928.02 4,927.82 4,927.82 0.0K
11:17 4,927.55 4,927.55 4,926.76 4,927.03 0.0K
11:18 4,927.15 4,928.40 4,927.15 4,928.40 0.0K
11:19 4,928.46 4,928.86 4,928.31 4,928.86 0.0K
11:20 4,928.55 4,929.33 4,928.55 4,929.33 0.0K
11:21 4,929.14 4,929.35 4,929.14 4,929.23 0.0K
11:22 4,929.72 4,929.78 4,929.32 4,929.44 0.0K
11:23 4,929.54 4,929.60 4,929.30 4,929.58 0.0K
11:24 4,929.67 4,929.75 4,929.56 4,929.75 0.0K
11:25 4,929.76 4,929.76 4,929.14 4,929.14 0.0K
11:26 4,929.29 4,929.29 4,926.74 4,926.74 0.0K
11:27 4,926.63 4,926.98 4,926.63 4,926.98 0.0K
11:28 4,926.98 4,927.35 4,926.98 4,927.35 0.0K
11:29 4,927.27 4,927.75 4,927.27 4,927.69 0.0K
11:30 4,927.25 4,927.25 4,926.26 4,926.34 0.0K
11:31 4,926.48 4,926.61 4,926.33 4,926.61 0.0K
11:32 4,926.70 4,926.76 4,926.49 4,926.76 0.0K
11:33 4,926.99 4,927.26 4,926.99 4,927.20 0.0K
11:34 4,928.07 4,928.37 4,928.07 4,928.34 0.0K
11:35 4,928.23 4,928.59 4,928.09 4,928.38 0.0K
11:36 4,928.50 4,928.50 4,927.91 4,927.96 0.0K
11:37 4,927.69 4,928.36 4,927.69 4,928.36 0.0K
11:38 4,928.29 4,929.48 4,928.29 4,928.93 0.0K
11:39 4,928.64 4,928.64 4,928.21 4,928.22 0.0K
11:40 4,928.90 4,929.22 4,928.87 4,928.87 0.0K
11:41 4,928.40 4,929.38 4,928.40 4,929.14 0.0K
11:42 4,929.02 4,929.02 4,927.74 4,927.79 0.0K
11:43 4,927.70 4,927.70 4,927.50 4,927.58 0.0K
11:44 4,927.14 4,927.57 4,926.79 4,926.79 0.0K
11:45 4,926.36 4,926.36 4,925.81 4,926.02 0.0K
11:46 4,926.39 4,926.39 4,925.71 4,925.71 0.0K
11:47 4,925.14 4,925.80 4,925.03 4,925.80 0.0K
11:48 4,925.70 4,926.37 4,925.70 4,926.37 0.0K
11:49 4,926.55 4,926.59 4,926.37 4,926.49 0.0K
11:50 4,926.46 4,926.46 4,925.12 4,925.12 0.0K
11:51 4,925.19 4,925.42 4,924.94 4,925.42 0.0K
11:52 4,925.04 4,925.04 4,924.38 4,924.59 0.0K
11:53 4,924.47 4,924.95 4,924.47 4,924.95 0.0K
11:54 4,924.83 4,924.83 4,924.57 4,924.83 0.0K
11:55 4,924.51 4,925.42 4,924.51 4,925.42 0.0K
11:56 4,925.12 4,925.71 4,925.12 4,925.71 0.0K
11:57 4,926.22 4,926.25 4,925.93 4,926.25 0.0K
11:58 4,926.90 4,926.90 4,926.28 4,926.34 0.0K
11:59 4,926.24 4,926.51 4,926.24 4,926.26 0.0K
12:00 4,926.19 4,926.85 4,926.19 4,926.58 0.0K
12:01 4,926.46 4,926.92 4,926.42 4,926.92 0.0K
12:02 4,926.78 4,926.78 4,926.65 4,926.69 0.0K
12:03 4,926.63 4,926.63 4,926.26 4,926.58 0.0K
12:04 4,926.55 4,927.68 4,926.55 4,927.61 0.0K
12:05 4,927.59 4,927.59 4,927.34 4,927.54 0.0K
12:06 4,927.38 4,927.39 4,927.21 4,927.32 0.0K
12:07 4,927.39 4,927.60 4,927.39 4,927.60 0.0K
12:08 4,927.82 4,927.82 4,926.91 4,926.91 0.0K
12:09 4,926.70 4,926.74 4,925.74 4,925.74 0.0K
12:10 4,925.50 4,925.64 4,924.92 4,924.92 0.0K
12:11 4,924.68 4,924.68 4,923.74 4,924.30 0.0K
12:12 4,924.38 4,924.67 4,924.38 4,924.55 0.0K
12:13 4,924.58 4,924.58 4,924.09 4,924.09 0.0K
12:14 4,924.17 4,924.17 4,923.95 4,924.02 0.0K
12:15 4,923.94 4,923.94 4,923.55 4,923.55 0.0K
12:16 4,923.59 4,923.66 4,922.76 4,922.76 0.0K
12:17 4,922.71 4,922.92 4,922.42 4,922.42 0.0K
12:18 4,922.65 4,923.16 4,922.65 4,922.92 0.0K
12:19 4,922.48 4,922.48 4,920.54 4,920.54 0.0K
12:20 4,920.37 4,920.37 4,917.87 4,917.87 0.0K
12:21 4,917.96 4,919.21 4,917.75 4,919.21 0.0K
12:22 4,918.94 4,919.19 4,918.81 4,919.07 0.0K
12:23 4,919.14 4,920.06 4,919.14 4,919.68 0.0K
12:24 4,919.79 4,919.91 4,919.52 4,919.52 0.0K
12:25 4,919.59 4,920.88 4,919.59 4,920.88 0.0K
12:26 4,921.04 4,921.04 4,920.32 4,920.32 0.0K
12:27 4,920.23 4,920.66 4,920.23 4,920.52 0.0K
12:28 4,920.47 4,920.77 4,920.47 4,920.51 0.0K
12:29 4,920.22 4,920.22 4,919.72 4,919.81 0.0K
12:30 4,920.09 4,920.09 4,919.49 4,919.54 0.0K
12:31 4,919.49 4,919.49 4,919.21 4,919.29 0.0K
12:32 4,919.28 4,919.54 4,919.28 4,919.30 0.0K
12:33 4,919.01 4,919.01 4,918.48 4,918.48 0.0K
12:34 4,918.36 4,918.36 4,917.92 4,917.92 0.0K
12:35 4,917.89 4,918.12 4,917.78 4,918.12 0.0K
12:36 4,917.77 4,917.89 4,917.54 4,917.54 0.0K
12:37 4,917.17 4,917.17 4,914.76 4,914.76 0.0K
12:38 4,914.13 4,915.04 4,914.13 4,914.89 0.0K
12:39 4,914.45 4,914.93 4,914.45 4,914.93 0.0K
12:40 4,914.68 4,915.00 4,914.27 4,914.71 0.0K
12:41 4,914.65 4,914.65 4,914.47 4,914.58 0.0K
12:42 4,915.02 4,915.06 4,914.88 4,915.06 0.0K
12:43 4,915.31 4,915.99 4,915.31 4,915.99 0.0K
12:44 4,916.40 4,916.82 4,916.40 4,916.71 0.0K
12:45 4,916.43 4,916.43 4,915.01 4,915.01 0.0K
12:46 4,915.08 4,915.08 4,914.39 4,914.61 0.0K
12:47 4,915.07 4,915.16 4,914.60 4,915.16 0.0K
12:48 4,915.32 4,915.32 4,914.99 4,914.99 0.0K
12:49 4,914.98 4,915.22 4,914.54 4,914.54 0.0K
12:50 4,914.45 4,914.48 4,913.78 4,913.78 0.0K
12:51 4,914.16 4,914.16 4,913.04 4,913.04 0.0K
12:52 4,913.97 4,914.06 4,913.77 4,913.77 0.0K
12:53 4,913.72 4,913.72 4,913.01 4,913.37 0.0K
12:54 4,913.39 4,913.77 4,913.23 4,913.46 0.0K
12:55 4,913.01 4,913.42 4,913.01 4,913.09 0.0K
12:56 4,912.48 4,912.52 4,910.28 4,910.28 0.0K
12:57 4,910.45 4,910.45 4,909.35 4,909.74 0.0K
12:58 4,909.73 4,910.34 4,909.73 4,910.34 0.0K
12:59 4,910.14 4,910.67 4,910.14 4,910.20 0.0K
13:00 4,910.11 4,910.11 4,909.83 4,909.94 0.0K
13:01 4,909.58 4,909.58 4,908.81 4,909.10 0.0K
13:02 4,908.98 4,908.98 4,907.79 4,908.66 0.0K
13:03 4,908.04 4,908.04 4,906.28 4,906.28 0.0K
13:04 4,906.35 4,906.35 4,905.85 4,906.29 0.0K
13:05 4,906.39 4,906.69 4,906.23 4,906.69 0.0K
13:06 4,906.68 4,906.68 4,906.39 4,906.39 0.0K
13:07 4,906.32 4,906.32 4,905.42 4,905.42 0.0K
13:08 4,905.86 4,905.86 4,905.10 4,905.10 0.0K
13:09 4,905.78 4,905.78 4,903.87 4,903.87 0.0K
13:10 4,903.95 4,903.95 4,903.07 4,903.26 0.0K
13:11 4,903.19 4,903.66 4,902.55 4,902.55 0.0K
13:12 4,902.73 4,902.73 4,901.37 4,901.37 0.0K
13:13 4,901.36 4,901.88 4,901.19 4,901.88 0.0K
13:14 4,902.62 4,903.78 4,902.62 4,903.78 0.0K
13:15 4,904.54 4,906.54 4,904.54 4,906.54 0.0K
13:16 4,906.84 4,906.84 4,906.61 4,906.61 0.0K
13:17 4,906.88 4,907.35 4,906.88 4,907.35 0.0K
13:18 4,908.00 4,908.00 4,906.62 4,906.62 0.0K
13:19 4,906.55 4,906.55 4,905.12 4,905.47 0.0K
13:20 4,905.30 4,905.56 4,905.30 4,905.30 0.0K
13:21 4,905.01 4,905.01 4,904.05 4,904.24 0.0K
13:22 4,904.20 4,904.36 4,904.17 4,904.36 0.0K
13:23 4,904.27 4,905.71 4,904.27 4,905.71 0.0K
13:24 4,905.31 4,905.31 4,904.40 4,904.55 0.0K
13:25 4,904.56 4,905.57 4,904.26 4,905.57 0.0K
13:26 4,905.85 4,906.05 4,905.20 4,905.20 0.0K
13:27 4,905.18 4,905.18 4,904.03 4,904.03 0.0K
13:28 4,904.10 4,904.15 4,903.58 4,903.58 0.0K
13:29 4,903.21 4,903.21 4,901.58 4,901.58 0.0K
13:30 4,901.63 4,901.63 4,900.68 4,900.93 0.0K
13:31 4,900.93 4,900.93 4,900.02 4,900.02 0.0K
13:32 4,899.23 4,899.65 4,899.08 4,899.65 0.0K
13:33 4,899.49 4,900.53 4,899.49 4,900.53 0.0K
13:34 4,900.55 4,901.17 4,899.95 4,901.17 0.0K
13:35 4,901.15 4,901.91 4,901.15 4,901.74 0.0K
13:36 4,902.19 4,903.19 4,902.19 4,903.19 0.0K
13:37 4,903.39 4,905.25 4,903.39 4,905.25 0.0K
13:38 4,905.78 4,907.00 4,905.28 4,905.28 0.0K
13:39 4,905.58 4,905.58 4,903.54 4,903.54 0.0K
13:40 4,903.51 4,904.28 4,903.51 4,904.12 0.0K
13:41 4,903.73 4,903.73 4,901.98 4,901.98 0.0K
13:42 4,901.46 4,902.04 4,901.43 4,902.04 0.0K
13:43 4,902.28 4,902.28 4,901.29 4,901.29 0.0K
13:44 4,901.16 4,901.25 4,900.85 4,901.17 0.0K
13:45 4,900.46 4,900.46 4,900.12 4,900.24 0.0K
13:46 4,900.55 4,900.55 4,900.24 4,900.39 0.0K
13:47 4,900.66 4,900.94 4,900.66 4,900.94 0.0K
13:48 4,900.82 4,900.82 4,900.46 4,900.72 0.0K
13:49 4,900.77 4,900.99 4,900.58 4,900.99 0.0K
13:50 4,900.82 4,901.61 4,900.82 4,901.09 0.0K
13:51 4,901.13 4,901.33 4,901.11 4,901.11 0.0K
13:52 4,901.40 4,901.40 4,900.98 4,901.03 0.0K
13:53 4,901.15 4,901.91 4,900.98 4,901.65 0.0K
13:54 4,901.51 4,901.90 4,901.51 4,901.90 0.0K
13:55 4,901.88 4,901.88 4,901.51 4,901.61 0.0K
13:56 4,901.51 4,901.63 4,901.35 4,901.35 0.0K
13:57 4,901.21 4,901.21 4,899.85 4,899.85 0.0K
13:58 4,900.25 4,900.25 4,899.23 4,899.23 0.0K
13:59 4,899.12 4,899.12 4,898.90 4,899.09 0.0K
14:00 4,899.36 4,899.98 4,899.36 4,899.77 0.0K
14:01 4,899.63 4,899.63 4,897.31 4,897.31 0.0K
14:02 4,897.62 4,898.06 4,897.62 4,898.06 0.0K
14:03 4,897.85 4,897.92 4,897.61 4,897.61 0.0K
14:04 4,897.69 4,897.69 4,897.20 4,897.21 0.0K
14:05 4,897.10 4,897.28 4,896.93 4,897.13 0.0K
14:06 4,897.18 4,897.72 4,897.18 4,897.55 0.0K
14:07 4,897.64 4,897.85 4,897.64 4,897.80 0.0K
14:08 4,897.97 4,899.17 4,897.96 4,899.17 0.0K
14:09 4,898.63 4,899.18 4,898.63 4,898.88 0.0K
14:10 4,898.91 4,899.32 4,898.91 4,899.32 0.0K
14:11 4,899.58 4,899.58 4,898.08 4,898.08 0.0K
14:12 4,898.11 4,899.16 4,898.11 4,899.16 0.0K
14:13 4,899.30 4,900.16 4,899.30 4,899.76 0.0K
14:14 4,900.30 4,901.55 4,900.30 4,901.41 0.0K
14:15 4,901.79 4,901.79 4,901.17 4,901.17 0.0K
14:16 4,900.99 4,900.99 4,899.02 4,899.69 0.0K
14:17 4,899.44 4,899.61 4,899.35 4,899.51 0.0K
14:18 4,899.10 4,899.22 4,898.75 4,899.22 0.0K
14:19 4,899.19 4,899.19 4,898.02 4,898.18 0.0K
14:20 4,897.85 4,897.85 4,896.04 4,896.04 0.0K
14:21 4,895.57 4,895.57 4,894.64 4,894.64 0.0K
14:22 4,894.44 4,894.44 4,894.00 4,894.21 0.0K
14:23 4,894.29 4,894.34 4,893.74 4,893.74 0.0K
14:24 4,893.76 4,893.76 4,893.19 4,893.52 0.0K
14:25 4,893.65 4,893.71 4,893.20 4,893.20 0.0K
14:26 4,892.81 4,892.97 4,892.23 4,892.23 0.0K
14:27 4,891.63 4,893.38 4,891.63 4,893.38 0.0K
14:28 4,892.72 4,892.81 4,891.82 4,891.82 0.0K
14:29 4,891.56 4,891.56 4,889.03 4,889.03 0.0K
14:30 4,889.76 4,891.66 4,889.76 4,891.66 0.0K
14:31 4,892.11 4,892.65 4,891.55 4,891.59 0.0K
14:32 4,891.88 4,892.74 4,891.88 4,892.54 0.0K
14:33 4,892.57 4,893.68 4,892.57 4,893.68 0.0K
14:34 4,893.27 4,893.27 4,892.05 4,892.14 0.0K
14:35 4,891.85 4,891.92 4,891.36 4,891.36 0.0K
14:36 4,891.48 4,891.55 4,891.15 4,891.55 0.0K
14:37 4,891.24 4,891.24 4,889.70 4,889.91 0.0K
14:38 4,890.85 4,890.85 4,888.81 4,889.17 0.0K
14:39 4,889.14 4,890.12 4,889.06 4,890.00 0.0K
14:40 4,889.73 4,890.04 4,889.29 4,889.29 0.0K
14:41 4,889.46 4,889.46 4,888.75 4,888.75 0.0K
14:42 4,888.84 4,888.84 4,888.18 4,888.21 0.0K
14:43 4,888.47 4,889.51 4,888.47 4,889.47 0.0K
14:44 4,889.93 4,890.56 4,889.56 4,890.56 0.0K
14:45 4,890.35 4,890.44 4,889.92 4,889.92 0.0K
14:46 4,889.72 4,890.10 4,889.72 4,889.74 0.0K
14:47 4,889.72 4,889.76 4,889.20 4,889.20 0.0K
14:48 4,889.06 4,889.61 4,888.84 4,889.61 0.0K
14:49 4,890.09 4,890.60 4,890.09 4,890.31 0.0K
14:50 4,890.18 4,891.98 4,890.18 4,891.98 0.0K
14:51 4,892.47 4,892.97 4,892.47 4,892.94 0.0K
14:52 4,893.09 4,893.82 4,893.09 4,893.82 0.0K
14:53 4,894.10 4,894.10 4,893.16 4,893.16 0.0K
14:54 4,893.08 4,893.08 4,891.43 4,891.43 0.0K
14:55 4,891.32 4,892.58 4,891.32 4,892.58 0.0K
14:56 4,892.95 4,893.25 4,892.95 4,893.25 0.0K
14:57 4,893.34 4,893.52 4,893.05 4,893.06 0.0K
14:58 4,892.69 4,892.69 4,891.74 4,892.26 0.0K
14:59 4,892.21 4,892.21 4,891.00 4,891.00 0.0K
15:00 4,891.16 4,891.33 4,890.16 4,891.33 0.0K
15:01 4,891.58 4,892.31 4,890.71 4,890.71 0.0K
15:02 4,889.94 4,889.94 4,889.83 4,889.84 0.0K
15:03 4,890.06 4,890.06 4,889.65 4,889.98 0.0K
15:04 4,890.71 4,890.75 4,890.39 4,890.39 0.0K
15:05 4,890.57 4,891.15 4,890.56 4,891.15 0.0K
15:06 4,890.62 4,891.63 4,890.62 4,891.51 0.0K
15:07 4,891.44 4,891.68 4,891.31 4,891.31 0.0K
15:08 4,891.53 4,891.53 4,890.48 4,890.67 0.0K
15:09 4,890.44 4,890.60 4,890.44 4,890.45 0.0K
15:10 4,890.52 4,890.55 4,889.86 4,889.86 0.0K
15:11 4,889.59 4,890.17 4,889.59 4,890.17 0.0K
15:12 4,890.04 4,891.04 4,890.04 4,891.04 0.0K
15:13 4,891.90 4,892.47 4,891.74 4,892.15 0.0K
15:14 4,892.31 4,892.31 4,891.61 4,892.13 0.0K
15:15 4,891.84 4,892.31 4,891.84 4,892.31 0.0K
15:16 4,892.30 4,892.33 4,891.74 4,891.74 0.0K
15:17 4,891.72 4,891.72 4,890.84 4,890.84 0.0K
15:18 4,890.82 4,891.38 4,890.77 4,890.77 0.0K
15:19 4,891.31 4,891.77 4,891.20 4,891.77 0.0K
15:20 4,892.07 4,892.31 4,891.59 4,892.31 0.0K
15:21 4,891.96 4,892.48 4,891.63 4,892.48 0.0K
15:22 4,892.48 4,892.48 4,892.15 4,892.15 0.0K
15:23 4,892.29 4,892.29 4,891.67 4,891.81 0.0K
15:24 4,893.14 4,893.91 4,893.14 4,893.83 0.0K
15:25 4,893.72 4,893.72 4,892.83 4,893.05 0.0K
15:26 4,893.23 4,893.63 4,892.92 4,893.63 0.0K
15:27 4,893.67 4,893.73 4,893.28 4,893.28 0.0K
15:28 4,892.97 4,893.81 4,892.97 4,893.81 0.0K
15:29 4,893.49 4,893.65 4,893.22 4,893.65 0.0K
15:30 4,893.74 4,894.45 4,893.39 4,894.45 0.0K
15:31 4,895.00 4,895.00 4,893.51 4,893.51 0.0K
15:32 4,892.97 4,894.05 4,892.97 4,894.05 0.0K
15:33 4,894.14 4,894.27 4,894.05 4,894.15 0.0K
15:34 4,893.99 4,894.37 4,893.99 4,894.23 0.0K
15:35 4,894.15 4,894.26 4,893.73 4,893.73 0.0K
15:36 4,893.62 4,893.86 4,893.49 4,893.86 0.0K
15:37 4,894.03 4,894.03 4,892.79 4,892.87 0.0K
15:38 4,892.93 4,893.00 4,892.93 4,892.98 0.0K
15:39 4,893.74 4,893.75 4,893.48 4,893.65 0.0K
15:40 4,893.73 4,893.83 4,893.30 4,893.30 0.0K
15:41 4,893.33 4,893.33 4,892.01 4,892.37 0.0K
15:42 4,892.39 4,892.39 4,891.63 4,891.77 0.0K
15:43 4,891.41 4,892.46 4,891.41 4,892.46 0.0K
15:44 4,892.91 4,892.91 4,891.78 4,891.78 0.0K
15:45 4,891.48 4,891.48 4,890.54 4,890.54 0.0K
15:46 4,890.77 4,890.77 4,889.60 4,889.60 0.0K
15:47 4,889.58 4,890.05 4,889.58 4,890.05 0.0K
15:48 4,890.32 4,890.92 4,890.04 4,890.92 0.0K
15:49 4,891.23 4,892.24 4,891.23 4,891.92 0.0K
15:50 4,891.54 4,893.23 4,891.54 4,893.23 0.0K
15:51 4,891.90 4,892.49 4,891.51 4,892.49 0.0K
15:52 4,892.78 4,892.78 4,892.07 4,892.07 0.0K
15:53 4,892.47 4,892.53 4,891.27 4,891.27 0.0K
15:54 4,891.32 4,891.94 4,891.20 4,891.94 0.0K
15:55 4,893.01 4,893.01 4,892.86 4,892.86 0.0K
15:56 4,892.45 4,892.45 4,890.54 4,890.54 0.0K
15:57 4,890.16 4,890.34 4,889.45 4,890.34 0.0K
15:58 4,890.18 4,891.16 4,890.18 4,891.16 0.0K
15:59 4,891.08 4,891.08 4,888.55 4,888.55 0.0K
16:00 4,890.40 4,890.58 4,890.31 4,890.58 0.0K
16:01 4,890.58 4,890.69 4,890.58 4,890.69 0.0K
16:02 4,890.59 4,890.79 4,890.59 4,890.79 0.0K
16:03 4,890.81 4,891.03 4,890.81 4,891.03 0.0K
16:04 4,890.99 4,890.99 4,890.88 4,890.99 0.0K
16:05 4,891.10 4,891.10 4,890.95 4,890.95 0.0K
16:06 4,890.96 4,890.99 4,890.95 4,890.99 0.0K
16:07 4,891.05 4,891.05 4,890.90 4,890.96 0.0K
16:08 4,891.01 4,891.01 4,890.87 4,890.94 0.0K
16:09 4,890.98 4,891.10 4,890.98 4,891.10 0.0K
16:10 4,891.07 4,891.09 4,890.96 4,890.96 0.0K
16:11 4,891.02 4,891.02 4,890.75 4,890.75 0.0K
16:12 4,890.92 4,890.97 4,890.87 4,890.89 0.0K
16:13 4,890.94 4,891.00 4,890.87 4,890.87 0.0K
16:14 4,890.91 4,890.98 4,890.82 4,890.98 0.0K
16:15 4,890.98 4,890.98 4,890.98 4,890.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし