CBOE S

SPROME01
🏛️ アメリカ →
5,345.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,939.43 4,939.43 4,938.36 4,938.76 0.0K
09:32 4,939.63 4,939.63 4,938.57 4,938.98 0.0K
09:33 4,939.30 4,939.58 4,939.24 4,939.24 0.0K
09:34 4,939.94 4,940.30 4,939.87 4,940.25 0.0K
09:35 4,940.24 4,940.83 4,940.24 4,940.83 0.0K
09:36 4,940.84 4,940.84 4,940.16 4,940.56 0.0K
09:37 4,940.40 4,940.86 4,940.40 4,940.76 0.0K
09:38 4,940.81 4,940.81 4,940.10 4,940.10 0.0K
09:39 4,940.14 4,940.14 4,939.50 4,939.56 0.0K
09:40 4,938.88 4,940.06 4,938.61 4,940.06 0.0K
09:41 4,939.83 4,940.74 4,939.83 4,940.74 0.0K
09:42 4,940.83 4,940.83 4,940.66 4,940.72 0.0K
09:43 4,940.64 4,940.64 4,939.43 4,939.43 0.0K
09:44 4,939.24 4,939.77 4,939.24 4,939.77 0.0K
09:45 4,939.48 4,940.14 4,939.48 4,939.98 0.0K
09:46 4,940.25 4,940.27 4,939.90 4,939.94 0.0K
09:47 4,939.74 4,940.39 4,939.74 4,940.39 0.0K
09:48 4,940.73 4,940.93 4,940.73 4,940.78 0.0K
09:49 4,940.17 4,940.27 4,937.68 4,937.68 0.0K
09:50 4,937.85 4,938.42 4,937.85 4,938.24 0.0K
09:51 4,937.63 4,937.88 4,937.63 4,937.78 0.0K
09:52 4,938.14 4,938.87 4,938.14 4,938.87 0.0K
09:53 4,938.94 4,939.40 4,938.94 4,939.40 0.0K
09:54 4,939.35 4,940.06 4,939.29 4,940.06 0.0K
09:55 4,939.98 4,939.98 4,939.54 4,939.66 0.0K
09:56 4,939.76 4,940.11 4,939.29 4,940.11 0.0K
09:57 4,939.75 4,939.75 4,939.31 4,939.31 0.0K
09:58 4,939.31 4,939.31 4,938.75 4,938.76 0.0K
09:59 4,939.24 4,939.24 4,938.14 4,938.37 0.0K
10:00 4,938.22 4,939.18 4,938.22 4,939.18 0.0K
10:01 4,939.19 4,939.76 4,939.19 4,939.70 0.0K
10:02 4,939.82 4,939.82 4,939.70 4,939.70 0.0K
10:03 4,938.88 4,938.88 4,937.83 4,937.83 0.0K
10:04 4,937.85 4,938.21 4,937.48 4,937.48 0.0K
10:05 4,937.46 4,937.58 4,937.45 4,937.45 0.0K
10:06 4,937.66 4,938.28 4,937.66 4,938.00 0.0K
10:07 4,938.44 4,939.56 4,938.44 4,939.56 0.0K
10:08 4,939.30 4,939.56 4,938.02 4,938.02 0.0K
10:09 4,938.47 4,938.84 4,938.22 4,938.84 0.0K
10:10 4,938.88 4,939.21 4,938.44 4,938.44 0.0K
10:11 4,938.49 4,938.68 4,938.49 4,938.60 0.0K
10:12 4,938.68 4,939.01 4,938.55 4,938.55 0.0K
10:13 4,938.62 4,938.72 4,938.51 4,938.72 0.0K
10:14 4,938.62 4,938.87 4,938.27 4,938.27 0.0K
10:15 4,938.46 4,938.87 4,938.14 4,938.87 0.0K
10:16 4,938.94 4,940.33 4,938.94 4,940.33 0.0K
10:17 4,940.42 4,940.70 4,940.42 4,940.55 0.0K
10:18 4,940.52 4,940.52 4,940.16 4,940.16 0.0K
10:19 4,940.29 4,940.29 4,939.78 4,939.94 0.0K
10:20 4,939.96 4,939.96 4,939.51 4,939.56 0.0K
10:21 4,939.17 4,939.17 4,938.63 4,938.63 0.0K
10:22 4,938.76 4,938.95 4,938.65 4,938.77 0.0K
10:23 4,938.53 4,938.53 4,938.04 4,938.16 0.0K
10:24 4,938.52 4,939.29 4,938.52 4,939.29 0.0K
10:25 4,939.50 4,940.06 4,939.50 4,940.06 0.0K
10:26 4,940.10 4,940.12 4,940.06 4,940.06 0.0K
10:27 4,940.19 4,940.19 4,939.67 4,939.89 0.0K
10:28 4,939.72 4,940.19 4,939.72 4,940.09 0.0K
10:29 4,940.27 4,940.35 4,940.27 4,940.30 0.0K
10:30 4,940.17 4,941.55 4,940.17 4,941.55 0.0K
10:31 4,941.45 4,942.88 4,941.39 4,942.88 0.0K
10:32 4,943.06 4,943.92 4,943.06 4,943.40 0.0K
10:33 4,943.29 4,943.29 4,941.68 4,941.87 0.0K
10:34 4,942.11 4,942.54 4,942.11 4,942.54 0.0K
10:35 4,942.47 4,942.89 4,942.16 4,942.16 0.0K
10:36 4,941.94 4,942.50 4,941.79 4,942.50 0.0K
10:37 4,942.70 4,943.12 4,942.70 4,943.12 0.0K
10:38 4,943.14 4,943.35 4,943.01 4,943.15 0.0K
10:39 4,943.06 4,943.06 4,942.45 4,942.46 0.0K
10:40 4,942.32 4,942.40 4,942.25 4,942.25 0.0K
10:41 4,942.63 4,942.96 4,942.63 4,942.69 0.0K
10:42 4,942.70 4,942.84 4,942.67 4,942.84 0.0K
10:43 4,942.69 4,942.96 4,942.69 4,942.87 0.0K
10:44 4,942.94 4,943.23 4,942.94 4,943.23 0.0K
10:45 4,943.24 4,943.31 4,942.82 4,943.31 0.0K
10:46 4,943.06 4,943.34 4,942.92 4,943.34 0.0K
10:47 4,943.34 4,943.75 4,943.34 4,943.75 0.0K
10:48 4,943.72 4,943.72 4,943.23 4,943.23 0.0K
10:49 4,942.64 4,943.01 4,942.23 4,942.84 0.0K
10:50 4,943.01 4,943.01 4,942.80 4,942.94 0.0K
10:51 4,943.05 4,943.05 4,942.86 4,942.94 0.0K
10:52 4,942.94 4,942.94 4,942.33 4,942.33 0.0K
10:53 4,942.32 4,942.66 4,942.32 4,942.66 0.0K
10:54 4,942.94 4,943.22 4,942.78 4,943.17 0.0K
10:55 4,943.00 4,943.00 4,941.57 4,941.57 0.0K
10:56 4,941.35 4,941.35 4,939.96 4,939.96 0.0K
10:57 4,939.82 4,940.13 4,939.35 4,940.13 0.0K
10:58 4,939.93 4,940.72 4,939.93 4,940.72 0.0K
10:59 4,940.71 4,941.39 4,940.71 4,941.39 0.0K
11:00 4,941.39 4,942.16 4,941.39 4,942.10 0.0K
11:01 4,941.98 4,942.68 4,941.98 4,942.68 0.0K
11:02 4,942.56 4,943.06 4,942.56 4,943.04 0.0K
11:03 4,943.29 4,943.62 4,943.29 4,943.56 0.0K
11:04 4,943.32 4,943.60 4,943.22 4,943.25 0.0K
11:05 4,943.35 4,943.74 4,943.35 4,943.71 0.0K
11:06 4,943.96 4,944.21 4,943.93 4,944.21 0.0K
11:07 4,944.28 4,944.35 4,944.08 4,944.29 0.0K
11:08 4,944.36 4,944.62 4,944.33 4,944.62 0.0K
11:09 4,944.80 4,945.00 4,944.80 4,944.97 0.0K
11:10 4,944.82 4,944.82 4,944.62 4,944.62 0.0K
11:11 4,944.79 4,945.91 4,944.79 4,945.91 0.0K
11:12 4,946.36 4,946.36 4,945.87 4,946.18 0.0K
11:13 4,946.07 4,946.49 4,945.76 4,946.49 0.0K
11:14 4,946.22 4,947.13 4,946.22 4,947.13 0.0K
11:15 4,947.10 4,947.39 4,947.10 4,947.26 0.0K
11:16 4,947.52 4,947.52 4,946.48 4,946.48 0.0K
11:17 4,946.72 4,947.05 4,946.66 4,946.69 0.0K
11:18 4,946.56 4,946.62 4,946.30 4,946.59 0.0K
11:19 4,946.81 4,946.94 4,946.64 4,946.87 0.0K
11:20 4,946.71 4,946.71 4,946.35 4,946.35 0.0K
11:21 4,946.48 4,946.53 4,946.28 4,946.28 0.0K
11:22 4,946.55 4,946.70 4,946.55 4,946.55 0.0K
11:23 4,946.43 4,946.58 4,946.43 4,946.51 0.0K
11:24 4,946.47 4,946.51 4,946.43 4,946.51 0.0K
11:25 4,946.59 4,946.85 4,946.59 4,946.71 0.0K
11:26 4,946.76 4,947.12 4,946.76 4,947.12 0.0K
11:27 4,947.21 4,947.21 4,947.00 4,947.03 0.0K
11:28 4,947.08 4,947.28 4,947.08 4,947.13 0.0K
11:29 4,947.29 4,947.29 4,946.90 4,947.00 0.0K
11:30 4,947.00 4,947.06 4,946.76 4,946.96 0.0K
11:31 4,946.83 4,946.83 4,946.36 4,946.81 0.0K
11:32 4,947.09 4,947.13 4,947.02 4,947.13 0.0K
11:33 4,947.02 4,947.23 4,946.94 4,947.23 0.0K
11:34 4,947.16 4,947.42 4,947.15 4,947.25 0.0K
11:35 4,947.25 4,947.46 4,947.25 4,947.46 0.0K
11:36 4,947.30 4,947.37 4,947.17 4,947.17 0.0K
11:37 4,947.17 4,947.32 4,947.17 4,947.32 0.0K
11:38 4,947.39 4,947.39 4,946.73 4,946.73 0.0K
11:39 4,946.66 4,946.80 4,946.66 4,946.80 0.0K
11:40 4,946.92 4,947.28 4,946.91 4,947.18 0.0K
11:41 4,947.34 4,947.77 4,947.34 4,947.77 0.0K
11:42 4,947.88 4,948.90 4,947.88 4,948.90 0.0K
11:43 4,948.92 4,948.92 4,948.76 4,948.89 0.0K
11:44 4,949.08 4,949.63 4,949.08 4,949.63 0.0K
11:45 4,949.62 4,949.89 4,949.38 4,949.38 0.0K
11:46 4,949.71 4,949.71 4,949.55 4,949.61 0.0K
11:47 4,949.47 4,949.68 4,949.47 4,949.68 0.0K
11:48 4,949.57 4,949.57 4,949.28 4,949.28 0.0K
11:49 4,949.31 4,949.31 4,948.35 4,948.35 0.0K
11:50 4,948.45 4,948.84 4,948.45 4,948.84 0.0K
11:51 4,949.08 4,949.08 4,948.74 4,948.88 0.0K
11:52 4,948.81 4,948.96 4,948.67 4,948.89 0.0K
11:53 4,949.03 4,949.34 4,949.03 4,949.20 0.0K
11:54 4,949.16 4,949.35 4,949.14 4,949.14 0.0K
11:55 4,949.38 4,949.53 4,949.37 4,949.53 0.0K
11:56 4,949.68 4,949.88 4,948.51 4,948.51 0.0K
11:57 4,949.65 4,949.74 4,949.42 4,949.60 0.0K
11:58 4,949.65 4,949.65 4,949.42 4,949.42 0.0K
11:59 4,949.53 4,949.53 4,949.40 4,949.45 0.0K
12:00 4,949.38 4,949.38 4,949.16 4,949.16 0.0K
12:01 4,948.98 4,949.25 4,948.98 4,949.12 0.0K
12:02 4,949.22 4,949.45 4,949.05 4,949.45 0.0K
12:03 4,949.43 4,949.45 4,949.33 4,949.45 0.0K
12:04 4,949.51 4,949.68 4,949.51 4,949.65 0.0K
12:05 4,949.65 4,949.79 4,949.60 4,949.60 0.0K
12:06 4,949.79 4,950.12 4,949.78 4,950.12 0.0K
12:07 4,950.09 4,950.22 4,949.05 4,949.05 0.0K
12:08 4,949.43 4,949.91 4,949.43 4,949.88 0.0K
12:09 4,949.98 4,950.16 4,949.75 4,949.75 0.0K
12:10 4,950.05 4,950.05 4,949.58 4,949.58 0.0K
12:11 4,949.77 4,949.77 4,949.12 4,949.12 0.0K
12:12 4,948.90 4,948.90 4,948.69 4,948.69 0.0K
12:13 4,948.35 4,948.35 4,947.76 4,947.76 0.0K
12:14 4,948.15 4,948.58 4,948.15 4,948.52 0.0K
12:15 4,948.79 4,948.88 4,948.69 4,948.69 0.0K
12:16 4,947.96 4,947.96 4,947.67 4,947.94 0.0K
12:17 4,948.29 4,948.33 4,948.25 4,948.27 0.0K
12:18 4,948.16 4,948.41 4,948.16 4,948.41 0.0K
12:19 4,948.60 4,948.61 4,948.46 4,948.61 0.0K
12:20 4,948.56 4,948.56 4,947.72 4,947.86 0.0K
12:21 4,947.88 4,947.88 4,947.28 4,947.28 0.0K
12:22 4,947.30 4,947.55 4,947.12 4,947.12 0.0K
12:23 4,947.01 4,947.03 4,946.65 4,946.65 0.0K
12:24 4,946.82 4,946.82 4,946.72 4,946.72 0.0K
12:25 4,946.73 4,947.14 4,945.78 4,947.14 0.0K
12:26 4,946.90 4,946.90 4,945.18 4,946.09 0.0K
12:27 4,946.09 4,946.09 4,944.71 4,945.59 0.0K
12:28 4,945.71 4,946.22 4,945.71 4,946.22 0.0K
12:29 4,946.17 4,946.24 4,945.80 4,945.80 0.0K
12:30 4,945.71 4,945.73 4,945.53 4,945.53 0.0K
12:31 4,945.53 4,945.53 4,944.89 4,944.99 0.0K
12:32 4,944.96 4,945.04 4,944.87 4,944.87 0.0K
12:33 4,944.82 4,944.82 4,944.74 4,944.74 0.0K
12:34 4,944.67 4,944.82 4,944.67 4,944.82 0.0K
12:35 4,944.78 4,945.26 4,944.78 4,945.26 0.0K
12:36 4,945.24 4,945.66 4,945.24 4,945.66 0.0K
12:37 4,945.60 4,946.01 4,945.60 4,946.00 0.0K
12:38 4,946.18 4,946.18 4,946.07 4,946.11 0.0K
12:39 4,946.10 4,946.25 4,945.00 4,945.00 0.0K
12:40 4,944.97 4,946.02 4,944.97 4,946.02 0.0K
12:41 4,946.11 4,946.11 4,945.76 4,945.76 0.0K
12:42 4,945.82 4,945.84 4,945.64 4,945.84 0.0K
12:43 4,945.96 4,946.69 4,945.96 4,946.69 0.0K
12:44 4,946.93 4,946.93 4,946.69 4,946.69 0.0K
12:45 4,946.70 4,947.03 4,946.70 4,947.03 0.0K
12:46 4,946.80 4,946.81 4,946.60 4,946.81 0.0K
12:47 4,946.87 4,947.11 4,946.87 4,947.11 0.0K
12:48 4,947.31 4,947.37 4,947.13 4,947.13 0.0K
12:49 4,947.05 4,947.31 4,947.05 4,947.20 0.0K
12:50 4,947.34 4,947.72 4,947.34 4,947.59 0.0K
12:51 4,947.56 4,947.70 4,947.56 4,947.70 0.0K
12:52 4,947.63 4,947.70 4,947.55 4,947.70 0.0K
12:53 4,948.13 4,948.89 4,948.13 4,948.89 0.0K
12:54 4,949.00 4,949.45 4,949.00 4,949.33 0.0K
12:55 4,949.08 4,949.08 4,948.92 4,948.93 0.0K
12:56 4,948.81 4,948.94 4,948.76 4,948.76 0.0K
12:57 4,948.81 4,949.36 4,948.81 4,949.36 0.0K
12:58 4,949.28 4,949.28 4,948.91 4,948.91 0.0K
12:59 4,948.97 4,949.01 4,948.65 4,948.65 0.0K
13:00 4,948.48 4,948.48 4,948.29 4,948.33 0.0K
13:01 4,948.43 4,948.59 4,948.10 4,948.27 0.0K
13:02 4,947.94 4,948.07 4,947.80 4,947.80 0.0K
13:03 4,947.88 4,947.98 4,947.88 4,947.96 0.0K
13:04 4,947.88 4,947.88 4,947.74 4,947.79 0.0K
13:05 4,947.59 4,947.59 4,947.11 4,947.11 0.0K
13:06 4,947.00 4,947.00 4,946.86 4,946.86 0.0K
13:07 4,947.23 4,947.23 4,947.11 4,947.13 0.0K
13:08 4,946.93 4,946.98 4,946.76 4,946.76 0.0K
13:09 4,946.58 4,946.60 4,945.78 4,945.78 0.0K
13:10 4,945.96 4,945.96 4,945.32 4,945.32 0.0K
13:11 4,945.44 4,945.52 4,945.17 4,945.17 0.0K
13:12 4,945.30 4,945.30 4,944.27 4,944.41 0.0K
13:13 4,944.55 4,944.55 4,944.25 4,944.45 0.0K
13:14 4,944.67 4,945.58 4,944.67 4,945.49 0.0K
13:15 4,945.27 4,945.49 4,945.14 4,945.49 0.0K
13:16 4,945.84 4,946.36 4,945.84 4,946.36 0.0K
13:17 4,946.37 4,947.04 4,946.37 4,947.04 0.0K
13:18 4,947.08 4,947.27 4,947.08 4,947.27 0.0K
13:19 4,947.36 4,947.71 4,947.35 4,947.71 0.0K
13:20 4,947.82 4,947.83 4,947.70 4,947.83 0.0K
13:21 4,948.01 4,948.25 4,947.89 4,948.25 0.0K
13:22 4,948.06 4,948.06 4,947.85 4,947.85 0.0K
13:23 4,947.90 4,947.90 4,947.74 4,947.84 0.0K
13:24 4,947.86 4,947.86 4,947.61 4,947.68 0.0K
13:25 4,947.74 4,948.21 4,947.74 4,948.14 0.0K
13:26 4,947.81 4,948.24 4,947.81 4,947.84 0.0K
13:27 4,948.20 4,948.21 4,947.82 4,947.82 0.0K
13:28 4,947.87 4,948.30 4,947.79 4,948.30 0.0K
13:29 4,948.21 4,948.41 4,948.19 4,948.19 0.0K
13:30 4,948.22 4,949.38 4,948.22 4,949.38 0.0K
13:31 4,949.57 4,949.82 4,949.57 4,949.62 0.0K
13:32 4,949.63 4,949.67 4,949.42 4,949.42 0.0K
13:33 4,949.32 4,949.55 4,949.32 4,949.55 0.0K
13:34 4,949.57 4,949.76 4,949.53 4,949.76 0.0K
13:35 4,949.65 4,949.84 4,949.62 4,949.79 0.0K
13:36 4,949.81 4,950.24 4,949.81 4,950.24 0.0K
13:37 4,950.09 4,950.09 4,950.00 4,950.00 0.0K
13:38 4,950.12 4,950.28 4,950.02 4,950.28 0.0K
13:39 4,950.03 4,950.07 4,949.98 4,950.06 0.0K
13:40 4,950.07 4,950.42 4,950.07 4,950.42 0.0K
13:41 4,950.44 4,950.45 4,950.21 4,950.25 0.0K
13:42 4,950.30 4,950.30 4,950.02 4,950.02 0.0K
13:43 4,950.02 4,950.02 4,949.66 4,949.66 0.0K
13:44 4,949.63 4,949.80 4,949.63 4,949.66 0.0K
13:45 4,949.59 4,949.59 4,949.31 4,949.31 0.0K
13:46 4,949.27 4,949.32 4,949.25 4,949.32 0.0K
13:47 4,949.16 4,949.43 4,949.16 4,949.19 0.0K
13:48 4,949.24 4,949.46 4,949.02 4,949.02 0.0K
13:49 4,949.06 4,949.18 4,949.06 4,949.18 0.0K
13:50 4,949.02 4,949.02 4,948.68 4,948.76 0.0K
13:51 4,948.89 4,948.89 4,948.30 4,948.30 0.0K
13:52 4,948.46 4,948.58 4,948.46 4,948.55 0.0K
13:53 4,948.34 4,948.54 4,948.29 4,948.54 0.0K
13:54 4,948.48 4,948.48 4,947.69 4,947.69 0.0K
13:55 4,947.61 4,948.01 4,947.35 4,948.01 0.0K
13:56 4,948.07 4,948.38 4,948.07 4,948.38 0.0K
13:57 4,948.30 4,948.42 4,948.29 4,948.42 0.0K
13:58 4,948.20 4,948.37 4,948.16 4,948.16 0.0K
13:59 4,948.09 4,948.09 4,947.56 4,947.56 0.0K
14:00 4,947.56 4,947.75 4,947.44 4,947.44 0.0K
14:01 4,947.54 4,947.94 4,947.54 4,947.89 0.0K
14:02 4,948.11 4,949.02 4,948.11 4,949.02 0.0K
14:03 4,949.11 4,949.11 4,948.97 4,948.98 0.0K
14:04 4,948.92 4,948.92 4,948.48 4,948.48 0.0K
14:05 4,948.22 4,948.48 4,947.96 4,948.42 0.0K
14:06 4,948.50 4,948.89 4,948.50 4,948.89 0.0K
14:07 4,948.42 4,949.18 4,948.42 4,949.18 0.0K
14:08 4,949.20 4,949.50 4,949.17 4,949.20 0.0K
14:09 4,949.31 4,949.35 4,949.31 4,949.34 0.0K
14:10 4,949.50 4,949.87 4,949.50 4,949.81 0.0K
14:11 4,949.79 4,949.79 4,949.48 4,949.48 0.0K
14:12 4,949.57 4,949.74 4,949.57 4,949.74 0.0K
14:13 4,949.88 4,950.42 4,949.88 4,950.42 0.0K
14:14 4,950.73 4,952.01 4,950.73 4,952.01 0.0K
14:15 4,953.23 4,954.52 4,953.23 4,954.16 0.0K
14:16 4,954.24 4,954.57 4,954.24 4,954.48 0.0K
14:17 4,953.70 4,953.79 4,953.54 4,953.79 0.0K
14:18 4,953.70 4,953.84 4,953.57 4,953.84 0.0K
14:19 4,954.00 4,954.26 4,954.00 4,954.26 0.0K
14:20 4,954.41 4,955.54 4,954.41 4,955.54 0.0K
14:21 4,955.42 4,955.43 4,955.06 4,955.06 0.0K
14:22 4,955.03 4,955.10 4,954.97 4,954.97 0.0K
14:23 4,955.20 4,955.30 4,955.07 4,955.30 0.0K
14:24 4,955.29 4,955.84 4,955.29 4,955.51 0.0K
14:25 4,955.53 4,955.53 4,954.39 4,954.39 0.0K
14:26 4,953.73 4,954.42 4,953.73 4,954.42 0.0K
14:27 4,954.43 4,954.67 4,954.43 4,954.67 0.0K
14:28 4,954.64 4,954.96 4,954.64 4,954.73 0.0K
14:29 4,954.77 4,954.93 4,954.70 4,954.93 0.0K
14:30 4,954.76 4,954.76 4,954.21 4,954.48 0.0K
14:31 4,954.55 4,954.60 4,954.50 4,954.56 0.0K
14:32 4,954.58 4,954.59 4,954.38 4,954.38 0.0K
14:33 4,954.57 4,954.79 4,954.57 4,954.70 0.0K
14:34 4,954.25 4,954.73 4,954.25 4,954.72 0.0K
14:35 4,954.70 4,955.20 4,954.70 4,955.20 0.0K
14:36 4,954.90 4,955.10 4,954.90 4,955.04 0.0K
14:37 4,955.24 4,955.24 4,955.16 4,955.16 0.0K
14:38 4,955.34 4,955.38 4,955.31 4,955.31 0.0K
14:39 4,955.33 4,955.42 4,955.17 4,955.42 0.0K
14:40 4,955.28 4,955.75 4,955.21 4,955.61 0.0K
14:41 4,955.58 4,955.69 4,955.42 4,955.42 0.0K
14:42 4,955.40 4,955.40 4,954.73 4,954.73 0.0K
14:43 4,954.62 4,955.17 4,954.62 4,955.17 0.0K
14:44 4,955.23 4,955.36 4,955.16 4,955.16 0.0K
14:45 4,955.37 4,955.37 4,955.23 4,955.23 0.0K
14:46 4,955.11 4,955.23 4,955.05 4,955.09 0.0K
14:47 4,955.05 4,955.05 4,954.74 4,954.74 0.0K
14:48 4,954.63 4,954.99 4,954.63 4,954.99 0.0K
14:49 4,955.01 4,955.02 4,954.98 4,954.98 0.0K
14:50 4,955.29 4,955.34 4,955.05 4,955.32 0.0K
14:51 4,955.40 4,955.82 4,955.40 4,955.82 0.0K
14:52 4,956.42 4,956.47 4,956.04 4,956.04 0.0K
14:53 4,956.12 4,956.41 4,956.12 4,956.41 0.0K
14:54 4,956.44 4,956.68 4,956.44 4,956.67 0.0K
14:55 4,956.64 4,956.69 4,956.18 4,956.18 0.0K
14:56 4,956.23 4,956.36 4,956.23 4,956.36 0.0K
14:57 4,956.23 4,956.23 4,955.93 4,955.94 0.0K
14:58 4,956.05 4,956.13 4,955.93 4,956.13 0.0K
14:59 4,956.27 4,956.27 4,956.11 4,956.23 0.0K
15:00 4,956.16 4,956.16 4,955.37 4,955.55 0.0K
15:01 4,955.92 4,955.96 4,955.84 4,955.84 0.0K
15:02 4,955.60 4,956.02 4,955.60 4,956.02 0.0K
15:03 4,955.51 4,955.51 4,955.29 4,955.29 0.0K
15:04 4,955.17 4,955.17 4,954.84 4,954.98 0.0K
15:05 4,954.84 4,954.94 4,954.63 4,954.63 0.0K
15:06 4,954.31 4,954.66 4,954.31 4,954.56 0.0K
15:07 4,954.67 4,954.98 4,954.67 4,954.96 0.0K
15:08 4,954.84 4,954.84 4,953.73 4,953.73 0.0K
15:09 4,953.87 4,953.87 4,953.00 4,953.00 0.0K
15:10 4,952.52 4,952.80 4,952.52 4,952.74 0.0K
15:11 4,952.70 4,952.97 4,952.70 4,952.97 0.0K
15:12 4,952.86 4,953.30 4,952.77 4,953.30 0.0K
15:13 4,953.56 4,953.56 4,953.35 4,953.35 0.0K
15:14 4,953.22 4,953.47 4,953.22 4,953.47 0.0K
15:15 4,953.53 4,953.96 4,953.53 4,953.96 0.0K
15:16 4,954.05 4,954.47 4,954.05 4,954.47 0.0K
15:17 4,954.43 4,954.92 4,954.43 4,954.92 0.0K
15:18 4,954.95 4,955.13 4,954.90 4,955.13 0.0K
15:19 4,954.76 4,955.15 4,954.07 4,954.07 0.0K
15:20 4,953.99 4,954.09 4,953.83 4,954.09 0.0K
15:21 4,953.70 4,953.78 4,953.35 4,953.43 0.0K
15:22 4,953.13 4,953.42 4,953.05 4,953.42 0.0K
15:23 4,953.78 4,953.78 4,953.36 4,953.44 0.0K
15:24 4,953.64 4,954.20 4,953.64 4,954.06 0.0K
15:25 4,954.03 4,954.03 4,953.67 4,953.73 0.0K
15:26 4,953.89 4,953.89 4,953.27 4,953.27 0.0K
15:27 4,953.31 4,953.31 4,951.54 4,951.54 0.0K
15:28 4,951.68 4,951.68 4,949.08 4,949.08 0.0K
15:29 4,949.52 4,950.44 4,949.52 4,950.44 0.0K
15:30 4,950.50 4,952.19 4,950.50 4,952.19 0.0K
15:31 4,951.81 4,952.38 4,951.81 4,952.37 0.0K
15:32 4,952.76 4,953.88 4,952.76 4,953.88 0.0K
15:33 4,953.96 4,953.96 4,953.67 4,953.67 0.0K
15:34 4,953.90 4,953.90 4,953.34 4,953.34 0.0K
15:35 4,953.01 4,953.47 4,952.58 4,952.58 0.0K
15:36 4,952.61 4,952.69 4,952.47 4,952.69 0.0K
15:37 4,952.46 4,952.46 4,951.30 4,951.38 0.0K
15:38 4,951.36 4,951.36 4,950.62 4,951.12 0.0K
15:39 4,951.48 4,952.09 4,951.48 4,952.09 0.0K
15:40 4,952.25 4,952.85 4,952.25 4,952.77 0.0K
15:41 4,953.15 4,953.15 4,951.77 4,951.77 0.0K
15:42 4,951.46 4,952.15 4,951.46 4,952.14 0.0K
15:43 4,952.21 4,952.21 4,951.95 4,951.95 0.0K
15:44 4,951.80 4,952.12 4,951.64 4,951.64 0.0K
15:45 4,951.93 4,951.93 4,951.11 4,951.35 0.0K
15:46 4,951.64 4,951.91 4,951.64 4,951.80 0.0K
15:47 4,951.83 4,952.18 4,951.65 4,952.18 0.0K
15:48 4,952.00 4,952.47 4,952.00 4,952.03 0.0K
15:49 4,951.78 4,951.79 4,951.27 4,951.27 0.0K
15:50 4,951.56 4,953.42 4,951.56 4,952.63 0.0K
15:51 4,953.09 4,953.20 4,952.83 4,953.20 0.0K
15:52 4,953.51 4,953.60 4,953.08 4,953.60 0.0K
15:53 4,953.82 4,953.82 4,953.40 4,953.79 0.0K
15:54 4,953.58 4,953.58 4,952.38 4,952.80 0.0K
15:55 4,952.57 4,953.62 4,952.57 4,953.62 0.0K
15:56 4,953.99 4,954.00 4,953.68 4,953.86 0.0K
15:57 4,953.83 4,954.46 4,953.67 4,954.46 0.0K
15:58 4,954.41 4,954.58 4,954.41 4,954.58 0.0K
15:59 4,954.49 4,954.67 4,954.46 4,954.55 0.0K
16:00 4,954.48 4,954.48 4,954.03 4,954.03 0.0K
16:01 4,954.31 4,954.35 4,954.31 4,954.35 0.0K
16:02 4,954.35 4,954.35 4,954.28 4,954.28 0.0K
16:03 4,954.28 4,954.37 4,954.28 4,954.34 0.0K
16:04 4,954.35 4,954.35 4,954.28 4,954.32 0.0K
16:05 4,954.30 4,954.30 4,954.23 4,954.23 0.0K
16:06 4,954.30 4,954.30 4,954.20 4,954.22 0.0K
16:07 4,954.23 4,954.23 4,954.20 4,954.22 0.0K
16:08 4,954.32 4,954.32 4,954.27 4,954.27 0.0K
16:09 4,954.32 4,954.32 4,954.30 4,954.31 0.0K
16:10 4,954.26 4,954.26 4,954.15 4,954.15 0.0K
16:11 4,954.19 4,954.19 4,954.12 4,954.12 0.0K
16:12 4,954.29 4,954.33 4,954.24 4,954.24 0.0K
16:13 4,954.31 4,954.31 4,954.21 4,954.21 0.0K
16:14 4,954.33 4,954.33 4,954.28 4,954.28 0.0K
16:15 4,954.29 4,954.29 4,954.29 4,954.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし