CBOE S

SPROME01
🏛️ アメリカ →
5,345.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,892.89 4,892.92 4,891.69 4,891.69 0.0K
09:32 4,891.95 4,891.95 4,891.36 4,891.36 0.0K
09:33 4,891.39 4,892.91 4,891.26 4,892.91 0.0K
09:34 4,892.25 4,892.87 4,892.11 4,892.81 0.0K
09:35 4,891.96 4,893.41 4,891.96 4,893.40 0.0K
09:36 4,893.96 4,894.69 4,893.96 4,894.69 0.0K
09:37 4,894.10 4,894.10 4,893.17 4,893.65 0.0K
09:38 4,893.54 4,894.34 4,893.54 4,894.34 0.0K
09:39 4,894.63 4,895.14 4,894.61 4,894.61 0.0K
09:40 4,894.47 4,895.11 4,894.47 4,894.90 0.0K
09:41 4,894.86 4,895.23 4,894.48 4,895.23 0.0K
09:42 4,895.55 4,895.56 4,894.85 4,894.85 0.0K
09:43 4,894.39 4,894.80 4,894.39 4,894.80 0.0K
09:44 4,894.98 4,894.98 4,893.98 4,893.98 0.0K
09:45 4,894.46 4,894.99 4,894.46 4,894.52 0.0K
09:46 4,894.66 4,895.01 4,894.61 4,894.61 0.0K
09:47 4,894.57 4,894.64 4,894.31 4,894.64 0.0K
09:48 4,894.76 4,895.31 4,894.76 4,895.31 0.0K
09:49 4,895.00 4,895.00 4,894.17 4,894.17 0.0K
09:50 4,893.71 4,893.97 4,893.23 4,893.97 0.0K
09:51 4,893.69 4,893.69 4,892.11 4,892.11 0.0K
09:52 4,891.64 4,891.64 4,890.67 4,890.67 0.0K
09:53 4,890.63 4,890.98 4,890.55 4,890.57 0.0K
09:54 4,890.54 4,890.79 4,890.29 4,890.70 0.0K
09:55 4,890.83 4,890.83 4,890.09 4,890.09 0.0K
09:56 4,890.11 4,890.22 4,889.78 4,889.78 0.0K
09:57 4,889.96 4,889.96 4,887.24 4,887.24 0.0K
09:58 4,887.50 4,887.50 4,887.05 4,887.47 0.0K
09:59 4,888.13 4,889.96 4,887.62 4,889.96 0.0K
10:00 4,889.51 4,893.65 4,889.51 4,893.23 0.0K
10:01 4,892.44 4,892.44 4,890.70 4,891.56 0.0K
10:02 4,892.00 4,892.17 4,889.29 4,889.29 0.0K
10:03 4,890.19 4,890.19 4,885.83 4,885.83 0.0K
10:04 4,884.14 4,884.14 4,882.68 4,882.68 0.0K
10:05 4,883.19 4,885.30 4,883.19 4,885.30 0.0K
10:06 4,885.80 4,885.80 4,884.82 4,884.82 0.0K
10:07 4,885.09 4,885.09 4,884.38 4,884.38 0.0K
10:08 4,885.50 4,886.43 4,885.50 4,885.98 0.0K
10:09 4,885.59 4,886.40 4,885.59 4,886.23 0.0K
10:10 4,886.60 4,887.77 4,886.60 4,887.63 0.0K
10:11 4,887.32 4,887.32 4,885.36 4,885.36 0.0K
10:12 4,885.47 4,886.30 4,885.05 4,886.30 0.0K
10:13 4,884.85 4,886.88 4,884.85 4,886.88 0.0K
10:14 4,887.47 4,888.52 4,887.40 4,888.52 0.0K
10:15 4,889.16 4,889.36 4,889.16 4,889.28 0.0K
10:16 4,889.22 4,889.22 4,887.01 4,887.01 0.0K
10:17 4,886.69 4,887.06 4,886.43 4,887.06 0.0K
10:18 4,887.43 4,887.44 4,887.23 4,887.26 0.0K
10:19 4,887.59 4,887.59 4,887.32 4,887.32 0.0K
10:20 4,887.81 4,888.88 4,887.81 4,888.88 0.0K
10:21 4,888.12 4,888.12 4,886.87 4,887.23 0.0K
10:22 4,887.65 4,889.17 4,887.36 4,889.17 0.0K
10:23 4,889.98 4,890.76 4,889.54 4,889.54 0.0K
10:24 4,889.86 4,890.82 4,889.86 4,890.82 0.0K
10:25 4,890.91 4,891.74 4,890.91 4,891.74 0.0K
10:26 4,891.78 4,892.25 4,891.78 4,891.88 0.0K
10:27 4,891.42 4,891.80 4,891.42 4,891.80 0.0K
10:28 4,891.77 4,892.03 4,891.77 4,892.03 0.0K
10:29 4,891.92 4,892.54 4,891.92 4,892.54 0.0K
10:30 4,892.79 4,893.09 4,892.01 4,892.01 0.0K
10:31 4,891.70 4,891.70 4,890.21 4,890.21 0.0K
10:32 4,889.70 4,890.03 4,889.05 4,890.03 0.0K
10:33 4,889.88 4,891.71 4,889.88 4,891.71 0.0K
10:34 4,891.66 4,892.27 4,891.66 4,892.27 0.0K
10:35 4,892.59 4,892.61 4,892.32 4,892.61 0.0K
10:36 4,892.72 4,893.43 4,892.72 4,893.43 0.0K
10:37 4,893.43 4,893.69 4,893.21 4,893.69 0.0K
10:38 4,893.71 4,893.81 4,893.71 4,893.78 0.0K
10:39 4,893.74 4,894.67 4,893.74 4,894.22 0.0K
10:40 4,894.70 4,894.70 4,894.57 4,894.57 0.0K
10:41 4,894.64 4,894.64 4,893.92 4,893.92 0.0K
10:42 4,894.14 4,894.96 4,894.14 4,894.96 0.0K
10:43 4,894.98 4,894.98 4,894.61 4,894.61 0.0K
10:44 4,894.40 4,894.40 4,893.52 4,893.52 0.0K
10:45 4,894.04 4,894.58 4,894.04 4,894.58 0.0K
10:46 4,894.59 4,894.67 4,894.59 4,894.67 0.0K
10:47 4,894.48 4,894.48 4,892.95 4,892.95 0.0K
10:48 4,893.49 4,893.49 4,893.08 4,893.29 0.0K
10:49 4,893.26 4,893.26 4,892.52 4,892.58 0.0K
10:50 4,892.49 4,892.86 4,891.82 4,891.82 0.0K
10:51 4,891.94 4,892.16 4,891.50 4,892.16 0.0K
10:52 4,892.65 4,892.95 4,892.65 4,892.90 0.0K
10:53 4,893.06 4,893.52 4,893.06 4,893.39 0.0K
10:54 4,893.45 4,893.51 4,893.31 4,893.31 0.0K
10:55 4,893.71 4,894.49 4,893.69 4,894.49 0.0K
10:56 4,894.36 4,894.36 4,893.53 4,893.53 0.0K
10:57 4,893.47 4,893.47 4,893.21 4,893.21 0.0K
10:58 4,893.24 4,893.24 4,892.88 4,893.12 0.0K
10:59 4,892.60 4,893.30 4,892.60 4,893.21 0.0K
11:00 4,893.22 4,893.52 4,893.22 4,893.39 0.0K
11:01 4,893.01 4,893.01 4,892.29 4,892.31 0.0K
11:02 4,892.06 4,893.34 4,892.06 4,893.34 0.0K
11:03 4,893.09 4,893.92 4,893.09 4,893.92 0.0K
11:04 4,893.71 4,894.03 4,893.14 4,893.14 0.0K
11:05 4,893.15 4,893.61 4,893.15 4,893.55 0.0K
11:06 4,893.81 4,894.14 4,893.81 4,894.14 0.0K
11:07 4,894.26 4,894.49 4,894.26 4,894.49 0.0K
11:08 4,894.17 4,894.57 4,894.17 4,894.57 0.0K
11:09 4,894.85 4,896.61 4,894.85 4,896.57 0.0K
11:10 4,896.45 4,897.03 4,896.42 4,897.03 0.0K
11:11 4,896.99 4,896.99 4,896.19 4,896.46 0.0K
11:12 4,896.18 4,896.42 4,895.02 4,895.02 0.0K
11:13 4,895.26 4,895.58 4,895.26 4,895.38 0.0K
11:14 4,894.97 4,895.63 4,894.97 4,895.47 0.0K
11:15 4,895.48 4,895.89 4,895.45 4,895.89 0.0K
11:16 4,895.53 4,895.53 4,893.53 4,893.53 0.0K
11:17 4,893.36 4,893.40 4,893.21 4,893.22 0.0K
11:18 4,891.91 4,893.00 4,891.91 4,893.00 0.0K
11:19 4,892.96 4,892.96 4,891.98 4,892.07 0.0K
11:20 4,892.67 4,892.67 4,892.28 4,892.50 0.0K
11:21 4,892.68 4,892.68 4,892.41 4,892.41 0.0K
11:22 4,892.23 4,892.23 4,891.56 4,891.56 0.0K
11:23 4,891.76 4,891.78 4,891.76 4,891.78 0.0K
11:24 4,891.60 4,892.02 4,891.60 4,892.02 0.0K
11:25 4,892.17 4,892.19 4,891.83 4,891.83 0.0K
11:26 4,892.06 4,894.08 4,892.06 4,894.08 0.0K
11:27 4,894.05 4,894.05 4,893.34 4,893.56 0.0K
11:28 4,893.67 4,894.59 4,893.67 4,894.59 0.0K
11:29 4,894.68 4,895.60 4,894.68 4,895.60 0.0K
11:30 4,895.84 4,896.22 4,895.39 4,895.62 0.0K
11:31 4,895.78 4,896.76 4,895.78 4,896.76 0.0K
11:32 4,896.73 4,896.96 4,896.55 4,896.55 0.0K
11:33 4,896.79 4,897.01 4,896.21 4,896.21 0.0K
11:34 4,896.20 4,896.82 4,896.20 4,896.82 0.0K
11:35 4,897.22 4,897.57 4,897.22 4,897.57 0.0K
11:36 4,897.49 4,897.58 4,897.45 4,897.45 0.0K
11:37 4,897.52 4,897.67 4,897.29 4,897.65 0.0K
11:38 4,897.74 4,897.93 4,897.62 4,897.93 0.0K
11:39 4,898.34 4,898.34 4,897.97 4,898.18 0.0K
11:40 4,898.17 4,898.37 4,898.17 4,898.34 0.0K
11:41 4,898.40 4,898.61 4,898.40 4,898.61 0.0K
11:42 4,898.27 4,898.76 4,897.97 4,898.76 0.0K
11:43 4,898.67 4,899.37 4,898.67 4,899.37 0.0K
11:44 4,899.64 4,899.64 4,899.48 4,899.63 0.0K
11:45 4,899.67 4,899.71 4,899.25 4,899.71 0.0K
11:46 4,899.42 4,899.69 4,899.42 4,899.60 0.0K
11:47 4,899.50 4,899.84 4,899.48 4,899.82 0.0K
11:48 4,899.69 4,900.11 4,899.69 4,900.11 0.0K
11:49 4,900.36 4,901.18 4,900.36 4,901.18 0.0K
11:50 4,901.11 4,902.06 4,901.11 4,902.06 0.0K
11:51 4,902.21 4,903.01 4,902.21 4,903.01 0.0K
11:52 4,903.28 4,904.41 4,903.28 4,904.41 0.0K
11:53 4,904.31 4,904.49 4,904.21 4,904.49 0.0K
11:54 4,904.46 4,904.46 4,903.98 4,904.03 0.0K
11:55 4,903.99 4,904.17 4,903.53 4,904.17 0.0K
11:56 4,904.24 4,904.24 4,903.41 4,903.41 0.0K
11:57 4,903.08 4,903.08 4,902.71 4,902.71 0.0K
11:58 4,902.62 4,903.85 4,902.62 4,903.67 0.0K
11:59 4,903.66 4,903.72 4,903.24 4,903.24 0.0K
12:00 4,903.24 4,904.65 4,903.24 4,904.65 0.0K
12:01 4,904.64 4,905.10 4,904.64 4,905.07 0.0K
12:02 4,904.98 4,905.42 4,904.98 4,905.38 0.0K
12:03 4,905.62 4,905.62 4,905.41 4,905.62 0.0K
12:04 4,905.53 4,905.53 4,905.19 4,905.44 0.0K
12:05 4,905.52 4,905.52 4,905.00 4,905.00 0.0K
12:06 4,905.12 4,905.42 4,905.12 4,905.39 0.0K
12:07 4,905.53 4,905.53 4,905.07 4,905.36 0.0K
12:08 4,905.29 4,906.34 4,905.29 4,906.34 0.0K
12:09 4,906.46 4,906.46 4,906.11 4,906.32 0.0K
12:10 4,906.14 4,906.27 4,905.99 4,906.26 0.0K
12:11 4,906.50 4,906.57 4,906.17 4,906.20 0.0K
12:12 4,906.00 4,906.00 4,905.58 4,905.76 0.0K
12:13 4,905.71 4,905.84 4,905.71 4,905.80 0.0K
12:14 4,905.86 4,905.87 4,905.78 4,905.78 0.0K
12:15 4,905.73 4,905.73 4,905.30 4,905.33 0.0K
12:16 4,905.12 4,905.12 4,903.88 4,903.88 0.0K
12:17 4,903.87 4,904.39 4,903.87 4,904.19 0.0K
12:18 4,903.88 4,904.12 4,903.76 4,904.01 0.0K
12:19 4,903.71 4,904.28 4,903.71 4,904.18 0.0K
12:20 4,904.15 4,904.15 4,903.16 4,903.16 0.0K
12:21 4,902.89 4,902.91 4,902.39 4,902.43 0.0K
12:22 4,902.52 4,902.74 4,902.52 4,902.74 0.0K
12:23 4,902.86 4,903.05 4,902.86 4,902.99 0.0K
12:24 4,903.07 4,903.41 4,903.07 4,903.37 0.0K
12:25 4,903.22 4,903.22 4,903.08 4,903.20 0.0K
12:26 4,903.06 4,903.26 4,903.06 4,903.25 0.0K
12:27 4,902.87 4,902.97 4,902.59 4,902.89 0.0K
12:28 4,902.95 4,903.09 4,902.95 4,903.06 0.0K
12:29 4,902.99 4,902.99 4,902.74 4,902.94 0.0K
12:30 4,902.47 4,902.78 4,902.20 4,902.71 0.0K
12:31 4,903.10 4,903.10 4,902.68 4,902.68 0.0K
12:32 4,902.60 4,902.87 4,902.58 4,902.87 0.0K
12:33 4,902.62 4,903.13 4,902.62 4,903.13 0.0K
12:34 4,903.31 4,903.31 4,902.38 4,902.38 0.0K
12:35 4,902.22 4,902.61 4,902.22 4,902.45 0.0K
12:36 4,902.69 4,903.41 4,902.69 4,903.24 0.0K
12:37 4,903.40 4,903.43 4,903.33 4,903.35 0.0K
12:38 4,903.37 4,903.37 4,902.43 4,902.50 0.0K
12:39 4,902.27 4,902.65 4,902.23 4,902.65 0.0K
12:40 4,902.69 4,903.00 4,902.65 4,902.65 0.0K
12:41 4,902.66 4,902.66 4,902.33 4,902.54 0.0K
12:42 4,902.40 4,902.47 4,902.30 4,902.47 0.0K
12:43 4,902.51 4,902.71 4,902.39 4,902.71 0.0K
12:44 4,902.85 4,902.86 4,902.65 4,902.65 0.0K
12:45 4,902.75 4,902.90 4,902.73 4,902.90 0.0K
12:46 4,903.04 4,903.24 4,903.01 4,903.24 0.0K
12:47 4,903.64 4,903.96 4,903.64 4,903.86 0.0K
12:48 4,903.90 4,904.06 4,903.89 4,904.06 0.0K
12:49 4,903.93 4,903.96 4,903.86 4,903.86 0.0K
12:50 4,903.80 4,903.84 4,903.74 4,903.74 0.0K
12:51 4,903.85 4,903.85 4,902.06 4,902.06 0.0K
12:52 4,901.69 4,902.41 4,901.69 4,902.41 0.0K
12:53 4,902.57 4,902.95 4,902.57 4,902.95 0.0K
12:54 4,902.86 4,903.55 4,902.86 4,903.55 0.0K
12:55 4,903.82 4,903.85 4,903.35 4,903.35 0.0K
12:56 4,903.18 4,903.50 4,903.18 4,903.50 0.0K
12:57 4,903.48 4,903.48 4,903.25 4,903.25 0.0K
12:58 4,903.23 4,903.23 4,903.03 4,903.17 0.0K
12:59 4,902.94 4,903.12 4,902.94 4,903.09 0.0K
13:00 4,903.00 4,903.43 4,903.00 4,903.29 0.0K
13:01 4,903.14 4,903.75 4,903.14 4,903.75 0.0K
13:02 4,903.79 4,904.21 4,903.79 4,904.17 0.0K
13:03 4,904.43 4,904.50 4,904.23 4,904.50 0.0K
13:04 4,904.43 4,904.69 4,904.43 4,904.69 0.0K
13:05 4,904.64 4,904.77 4,904.64 4,904.77 0.0K
13:06 4,904.71 4,904.75 4,904.64 4,904.75 0.0K
13:07 4,904.75 4,904.75 4,903.52 4,903.52 0.0K
13:08 4,903.39 4,903.39 4,903.11 4,903.12 0.0K
13:09 4,903.18 4,903.18 4,902.91 4,903.03 0.0K
13:10 4,903.35 4,903.35 4,902.67 4,902.67 0.0K
13:11 4,902.67 4,902.72 4,902.47 4,902.47 0.0K
13:12 4,902.35 4,902.35 4,902.22 4,902.27 0.0K
13:13 4,902.39 4,902.69 4,902.39 4,902.69 0.0K
13:14 4,902.69 4,903.29 4,902.67 4,903.29 0.0K
13:15 4,903.34 4,903.52 4,903.34 4,903.45 0.0K
13:16 4,903.79 4,903.98 4,903.79 4,903.94 0.0K
13:17 4,903.97 4,904.10 4,903.35 4,903.35 0.0K
13:18 4,903.38 4,903.82 4,903.33 4,903.82 0.0K
13:19 4,903.96 4,904.06 4,903.96 4,904.04 0.0K
13:20 4,904.20 4,904.20 4,903.79 4,903.79 0.0K
13:21 4,903.85 4,903.93 4,903.85 4,903.92 0.0K
13:22 4,904.03 4,904.03 4,903.64 4,903.69 0.0K
13:23 4,903.78 4,903.78 4,903.60 4,903.60 0.0K
13:24 4,903.69 4,903.72 4,903.61 4,903.61 0.0K
13:25 4,903.54 4,903.54 4,903.25 4,903.35 0.0K
13:26 4,903.46 4,903.46 4,902.53 4,902.78 0.0K
13:27 4,902.79 4,902.79 4,902.02 4,902.02 0.0K
13:28 4,902.07 4,902.75 4,902.07 4,902.75 0.0K
13:29 4,902.76 4,903.02 4,902.64 4,902.66 0.0K
13:30 4,902.91 4,903.24 4,902.32 4,903.24 0.0K
13:31 4,903.32 4,903.53 4,903.24 4,903.53 0.0K
13:32 4,903.54 4,903.63 4,903.30 4,903.30 0.0K
13:33 4,902.94 4,902.94 4,902.24 4,902.47 0.0K
13:34 4,903.21 4,903.88 4,903.21 4,903.88 0.0K
13:35 4,903.81 4,903.92 4,903.81 4,903.86 0.0K
13:36 4,903.93 4,904.13 4,903.89 4,904.13 0.0K
13:37 4,904.41 4,905.08 4,904.40 4,905.08 0.0K
13:38 4,905.04 4,905.04 4,904.84 4,904.84 0.0K
13:39 4,904.80 4,905.99 4,904.80 4,905.99 0.0K
13:40 4,905.87 4,906.63 4,905.87 4,906.63 0.0K
13:41 4,906.56 4,906.67 4,905.99 4,905.99 0.0K
13:42 4,905.55 4,905.57 4,905.18 4,905.18 0.0K
13:43 4,905.30 4,905.84 4,905.30 4,905.46 0.0K
13:44 4,905.72 4,905.72 4,905.28 4,905.57 0.0K
13:45 4,905.72 4,905.75 4,905.36 4,905.36 0.0K
13:46 4,905.21 4,905.45 4,905.21 4,905.45 0.0K
13:47 4,905.42 4,905.52 4,905.42 4,905.45 0.0K
13:48 4,905.70 4,905.72 4,905.54 4,905.61 0.0K
13:49 4,905.49 4,905.66 4,905.49 4,905.66 0.0K
13:50 4,905.72 4,905.72 4,905.56 4,905.56 0.0K
13:51 4,905.68 4,905.68 4,905.50 4,905.50 0.0K
13:52 4,905.48 4,905.53 4,905.36 4,905.40 0.0K
13:53 4,905.10 4,905.10 4,903.89 4,904.47 0.0K
13:54 4,904.25 4,904.61 4,904.18 4,904.18 0.0K
13:55 4,904.36 4,904.53 4,904.20 4,904.20 0.0K
13:56 4,903.99 4,904.12 4,903.99 4,904.12 0.0K
13:57 4,904.15 4,904.51 4,904.04 4,904.51 0.0K
13:58 4,904.56 4,904.78 4,904.56 4,904.69 0.0K
13:59 4,904.77 4,904.90 4,904.69 4,904.78 0.0K
14:00 4,904.74 4,905.14 4,904.74 4,905.14 0.0K
14:01 4,905.21 4,905.21 4,904.82 4,904.85 0.0K
14:02 4,905.22 4,905.22 4,904.99 4,905.11 0.0K
14:03 4,905.07 4,905.54 4,905.07 4,905.54 0.0K
14:04 4,905.79 4,905.79 4,905.52 4,905.52 0.0K
14:05 4,905.43 4,905.66 4,905.25 4,905.66 0.0K
14:06 4,905.81 4,906.39 4,905.81 4,906.39 0.0K
14:07 4,906.41 4,906.86 4,906.41 4,906.86 0.0K
14:08 4,906.91 4,907.46 4,906.91 4,907.46 0.0K
14:09 4,907.78 4,907.92 4,907.78 4,907.85 0.0K
14:10 4,907.88 4,908.04 4,907.87 4,908.04 0.0K
14:11 4,907.86 4,907.86 4,907.26 4,907.26 0.0K
14:12 4,907.38 4,907.38 4,907.29 4,907.38 0.0K
14:13 4,907.27 4,907.31 4,907.09 4,907.09 0.0K
14:14 4,906.75 4,907.23 4,906.75 4,907.11 0.0K
14:15 4,907.20 4,907.20 4,906.83 4,906.83 0.0K
14:16 4,906.78 4,907.15 4,906.78 4,907.12 0.0K
14:17 4,907.12 4,907.38 4,907.03 4,907.38 0.0K
14:18 4,907.11 4,907.33 4,907.11 4,907.32 0.0K
14:19 4,907.17 4,907.17 4,907.09 4,907.11 0.0K
14:20 4,906.98 4,907.13 4,906.91 4,907.13 0.0K
14:21 4,907.20 4,907.20 4,907.12 4,907.20 0.0K
14:22 4,907.14 4,907.14 4,906.66 4,906.66 0.0K
14:23 4,906.76 4,907.02 4,906.76 4,906.89 0.0K
14:24 4,907.12 4,907.39 4,907.12 4,907.39 0.0K
14:25 4,907.18 4,907.19 4,907.09 4,907.19 0.0K
14:26 4,907.07 4,907.07 4,906.51 4,906.51 0.0K
14:27 4,906.43 4,906.46 4,906.31 4,906.38 0.0K
14:28 4,906.13 4,906.25 4,906.13 4,906.20 0.0K
14:29 4,906.21 4,906.49 4,906.21 4,906.30 0.0K
14:30 4,906.30 4,906.64 4,905.62 4,906.64 0.0K
14:31 4,906.54 4,906.54 4,906.46 4,906.46 0.0K
14:32 4,906.41 4,906.41 4,906.03 4,906.03 0.0K
14:33 4,906.23 4,906.23 4,905.83 4,905.83 0.0K
14:34 4,905.97 4,906.12 4,905.97 4,906.06 0.0K
14:35 4,906.10 4,906.10 4,905.83 4,905.83 0.0K
14:36 4,905.76 4,905.76 4,905.62 4,905.62 0.0K
14:37 4,905.52 4,905.76 4,905.48 4,905.69 0.0K
14:38 4,905.76 4,905.84 4,905.60 4,905.62 0.0K
14:39 4,905.77 4,906.38 4,905.77 4,906.38 0.0K
14:40 4,906.24 4,906.67 4,906.24 4,906.67 0.0K
14:41 4,906.76 4,906.81 4,906.03 4,906.03 0.0K
14:42 4,906.02 4,906.04 4,905.84 4,905.84 0.0K
14:43 4,905.67 4,905.72 4,905.55 4,905.66 0.0K
14:44 4,905.76 4,905.88 4,905.60 4,905.60 0.0K
14:45 4,905.65 4,905.65 4,905.13 4,905.13 0.0K
14:46 4,905.20 4,905.36 4,905.05 4,905.05 0.0K
14:47 4,905.24 4,905.58 4,905.24 4,905.58 0.0K
14:48 4,905.60 4,905.66 4,905.56 4,905.56 0.0K
14:49 4,905.52 4,905.64 4,905.52 4,905.60 0.0K
14:50 4,905.62 4,905.62 4,905.21 4,905.30 0.0K
14:51 4,905.54 4,905.73 4,905.54 4,905.73 0.0K
14:52 4,905.70 4,905.70 4,905.37 4,905.37 0.0K
14:53 4,905.25 4,905.25 4,904.65 4,904.65 0.0K
14:54 4,904.46 4,904.52 4,904.38 4,904.38 0.0K
14:55 4,904.47 4,904.94 4,904.40 4,904.94 0.0K
14:56 4,905.03 4,905.03 4,904.59 4,904.59 0.0K
14:57 4,904.75 4,904.75 4,904.42 4,904.42 0.0K
14:58 4,904.44 4,904.97 4,904.44 4,904.97 0.0K
14:59 4,904.92 4,904.92 4,904.73 4,904.73 0.0K
15:00 4,904.79 4,905.25 4,904.79 4,905.25 0.0K
15:01 4,905.58 4,906.14 4,905.58 4,906.14 0.0K
15:02 4,906.15 4,906.26 4,906.15 4,906.24 0.0K
15:03 4,906.42 4,906.42 4,906.22 4,906.22 0.0K
15:04 4,906.34 4,906.34 4,905.74 4,905.74 0.0K
15:05 4,906.07 4,906.10 4,905.77 4,905.77 0.0K
15:06 4,905.85 4,906.15 4,905.85 4,905.86 0.0K
15:07 4,905.59 4,905.73 4,905.43 4,905.73 0.0K
15:08 4,906.09 4,906.13 4,906.06 4,906.13 0.0K
15:09 4,906.23 4,906.49 4,906.23 4,906.45 0.0K
15:10 4,906.56 4,906.72 4,906.56 4,906.72 0.0K
15:11 4,906.60 4,906.71 4,906.60 4,906.71 0.0K
15:12 4,906.58 4,906.68 4,906.51 4,906.68 0.0K
15:13 4,906.70 4,906.70 4,906.57 4,906.69 0.0K
15:14 4,906.68 4,906.73 4,906.58 4,906.73 0.0K
15:15 4,906.69 4,907.22 4,906.69 4,907.22 0.0K
15:16 4,907.06 4,907.06 4,906.91 4,907.06 0.0K
15:17 4,907.19 4,907.19 4,906.97 4,907.09 0.0K
15:18 4,907.07 4,907.10 4,906.96 4,907.10 0.0K
15:19 4,907.26 4,908.03 4,907.26 4,908.03 0.0K
15:20 4,907.94 4,908.48 4,907.94 4,908.48 0.0K
15:21 4,908.59 4,909.03 4,908.54 4,908.75 0.0K
15:22 4,908.94 4,909.03 4,908.85 4,908.85 0.0K
15:23 4,908.83 4,909.08 4,908.83 4,909.08 0.0K
15:24 4,909.18 4,909.39 4,909.18 4,909.39 0.0K
15:25 4,909.30 4,909.30 4,908.79 4,908.96 0.0K
15:26 4,909.07 4,909.07 4,908.64 4,908.64 0.0K
15:27 4,908.07 4,908.95 4,908.07 4,908.95 0.0K
15:28 4,908.87 4,909.27 4,908.87 4,909.08 0.0K
15:29 4,909.11 4,909.11 4,908.61 4,908.70 0.0K
15:30 4,908.80 4,908.92 4,908.77 4,908.77 0.0K
15:31 4,908.69 4,908.93 4,908.69 4,908.93 0.0K
15:32 4,908.85 4,908.93 4,908.84 4,908.87 0.0K
15:33 4,908.82 4,908.82 4,908.34 4,908.34 0.0K
15:34 4,908.13 4,908.13 4,908.01 4,908.02 0.0K
15:35 4,908.13 4,908.13 4,907.26 4,907.81 0.0K
15:36 4,908.04 4,908.19 4,907.75 4,907.95 0.0K
15:37 4,908.00 4,908.18 4,907.83 4,908.18 0.0K
15:38 4,908.08 4,908.23 4,908.08 4,908.13 0.0K
15:39 4,907.84 4,907.84 4,907.32 4,907.32 0.0K
15:40 4,907.24 4,907.24 4,906.89 4,906.89 0.0K
15:41 4,906.78 4,906.78 4,905.77 4,905.77 0.0K
15:42 4,906.02 4,906.02 4,905.40 4,905.40 0.0K
15:43 4,905.52 4,905.52 4,904.98 4,905.03 0.0K
15:44 4,905.43 4,905.43 4,904.66 4,904.69 0.0K
15:45 4,904.92 4,904.99 4,904.77 4,904.90 0.0K
15:46 4,905.32 4,905.92 4,905.32 4,905.68 0.0K
15:47 4,905.59 4,905.59 4,905.43 4,905.47 0.0K
15:48 4,905.36 4,905.81 4,905.36 4,905.54 0.0K
15:49 4,905.85 4,905.85 4,905.41 4,905.41 0.0K
15:50 4,905.37 4,906.61 4,905.37 4,906.14 0.0K
15:51 4,906.28 4,906.28 4,905.55 4,905.93 0.0K
15:52 4,906.07 4,907.09 4,906.07 4,907.09 0.0K
15:53 4,907.28 4,907.28 4,906.24 4,906.24 0.0K
15:54 4,906.61 4,907.20 4,906.50 4,907.20 0.0K
15:55 4,907.40 4,908.65 4,907.40 4,908.60 0.0K
15:56 4,908.66 4,908.99 4,908.66 4,908.99 0.0K
15:57 4,909.29 4,909.93 4,909.29 4,909.93 0.0K
15:58 4,909.99 4,910.86 4,909.99 4,910.86 0.0K
15:59 4,910.56 4,911.01 4,910.39 4,911.01 0.0K
16:00 4,911.59 4,911.59 4,911.11 4,911.11 0.0K
16:01 4,911.19 4,911.19 4,911.19 4,911.19 0.0K
16:02 4,911.21 4,911.21 4,911.15 4,911.15 0.0K
16:03 4,911.13 4,911.16 4,911.12 4,911.14 0.0K
16:04 4,911.15 4,911.15 4,911.11 4,911.11 0.0K
16:05 4,911.07 4,911.07 4,910.99 4,910.99 0.0K
16:06 4,911.02 4,911.15 4,911.02 4,911.15 0.0K
16:07 4,911.15 4,911.20 4,911.10 4,911.13 0.0K
16:08 4,911.16 4,911.16 4,911.12 4,911.16 0.0K
16:09 4,911.17 4,911.25 4,911.07 4,911.25 0.0K
16:10 4,911.16 4,911.16 4,911.09 4,911.16 0.0K
16:11 4,911.15 4,911.15 4,911.05 4,911.06 0.0K
16:12 4,911.24 4,911.29 4,911.21 4,911.28 0.0K
16:13 4,911.29 4,911.32 4,911.15 4,911.15 0.0K
16:14 4,911.21 4,911.24 4,911.13 4,911.13 0.0K
16:15 4,911.22 4,911.22 4,911.22 4,911.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし