CBOE S

SPROME01
🏛️ アメリカ →
5,345.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,882.72 4,882.72 4,882.58 4,882.61 0.0K
09:32 4,882.66 4,882.66 4,882.54 4,882.54 0.0K
09:33 4,882.57 4,882.57 4,882.42 4,882.42 0.0K
09:34 4,882.40 4,882.40 4,882.16 4,882.19 0.0K
09:35 4,882.24 4,882.46 4,882.24 4,882.41 0.0K
09:36 4,882.47 4,882.47 4,882.35 4,882.35 0.0K
09:37 4,882.46 4,882.46 4,882.33 4,882.33 0.0K
09:38 4,882.31 4,882.31 4,882.26 4,882.27 0.0K
09:39 4,882.24 4,882.43 4,882.13 4,882.43 0.0K
09:40 4,882.23 4,882.37 4,882.23 4,882.28 0.0K
09:41 4,882.29 4,882.45 4,882.29 4,882.45 0.0K
09:42 4,882.41 4,882.52 4,882.33 4,882.33 0.0K
09:43 4,882.39 4,882.47 4,882.35 4,882.35 0.0K
09:44 4,882.24 4,882.24 4,882.15 4,882.22 0.0K
09:45 4,882.24 4,882.60 4,882.24 4,882.60 0.0K
09:46 4,882.54 4,882.73 4,882.54 4,882.73 0.0K
09:47 4,882.68 4,882.68 4,882.62 4,882.65 0.0K
09:48 4,882.62 4,882.70 4,882.57 4,882.69 0.0K
09:49 4,882.70 4,882.75 4,882.67 4,882.75 0.0K
09:50 4,882.79 4,882.80 4,882.77 4,882.77 0.0K
09:51 4,882.74 4,882.74 4,882.67 4,882.72 0.0K
09:52 4,882.69 4,882.84 4,882.69 4,882.84 0.0K
09:53 4,882.83 4,882.94 4,882.81 4,882.81 0.0K
09:54 4,882.79 4,882.79 4,882.61 4,882.61 0.0K
09:55 4,882.62 4,882.74 4,882.62 4,882.74 0.0K
09:56 4,882.73 4,882.80 4,882.73 4,882.78 0.0K
09:57 4,882.78 4,882.83 4,882.78 4,882.78 0.0K
09:58 4,882.76 4,882.76 4,882.60 4,882.60 0.0K
09:59 4,882.61 4,882.62 4,882.53 4,882.62 0.0K
10:00 4,882.60 4,882.81 4,882.60 4,882.81 0.0K
10:01 4,882.81 4,882.93 4,882.80 4,882.93 0.0K
10:02 4,882.90 4,882.99 4,882.90 4,882.97 0.0K
10:03 4,882.86 4,882.92 4,882.82 4,882.82 0.0K
10:04 4,882.84 4,882.96 4,882.84 4,882.96 0.0K
10:05 4,883.00 4,883.12 4,883.00 4,883.08 0.0K
10:06 4,883.12 4,883.15 4,883.03 4,883.03 0.0K
10:07 4,883.01 4,883.07 4,883.01 4,883.06 0.0K
10:08 4,883.03 4,883.04 4,882.99 4,883.01 0.0K
10:09 4,882.94 4,882.94 4,882.88 4,882.88 0.0K
10:10 4,882.87 4,882.94 4,882.85 4,882.94 0.0K
10:11 4,882.94 4,882.97 4,882.81 4,882.97 0.0K
10:12 4,883.05 4,883.08 4,883.00 4,883.04 0.0K
10:13 4,883.03 4,883.07 4,883.01 4,883.07 0.0K
10:14 4,883.08 4,883.11 4,883.07 4,883.07 0.0K
10:15 4,883.09 4,883.14 4,883.09 4,883.11 0.0K
10:16 4,883.07 4,883.11 4,883.07 4,883.11 0.0K
10:17 4,883.11 4,883.18 4,883.11 4,883.16 0.0K
10:18 4,883.18 4,883.23 4,883.18 4,883.23 0.0K
10:19 4,883.24 4,883.24 4,883.22 4,883.23 0.0K
10:20 4,883.20 4,883.20 4,883.17 4,883.19 0.0K
10:21 4,883.15 4,883.15 4,883.05 4,883.06 0.0K
10:22 4,883.03 4,883.10 4,882.90 4,882.90 0.0K
10:23 4,882.89 4,883.04 4,882.89 4,883.04 0.0K
10:24 4,883.11 4,883.12 4,883.08 4,883.12 0.0K
10:25 4,883.10 4,883.11 4,883.04 4,883.04 0.0K
10:26 4,882.99 4,882.99 4,882.89 4,882.90 0.0K
10:27 4,882.90 4,882.90 4,882.86 4,882.88 0.0K
10:28 4,882.90 4,883.02 4,882.89 4,883.02 0.0K
10:29 4,883.05 4,883.17 4,883.05 4,883.17 0.0K
10:30 4,883.16 4,883.23 4,883.16 4,883.22 0.0K
10:31 4,883.13 4,883.19 4,883.12 4,883.16 0.0K
10:32 4,883.19 4,883.30 4,883.19 4,883.30 0.0K
10:33 4,883.29 4,883.31 4,883.29 4,883.31 0.0K
10:34 4,883.33 4,883.33 4,883.33 4,883.33 0.0K
10:35 4,883.34 4,883.34 4,883.32 4,883.33 0.0K
10:36 4,883.31 4,883.31 4,883.29 4,883.29 0.0K
10:37 4,883.32 4,883.32 4,883.26 4,883.27 0.0K
10:38 4,883.29 4,883.29 4,883.24 4,883.27 0.0K
10:39 4,883.30 4,883.42 4,883.30 4,883.42 0.0K
10:40 4,883.43 4,883.43 4,883.42 4,883.43 0.0K
10:41 4,883.48 4,883.49 4,883.45 4,883.45 0.0K
10:42 4,883.37 4,883.44 4,883.37 4,883.41 0.0K
10:43 4,883.42 4,883.42 4,883.39 4,883.42 0.0K
10:44 4,883.43 4,883.43 4,883.40 4,883.41 0.0K
10:45 4,883.42 4,883.45 4,883.42 4,883.45 0.0K
10:46 4,883.38 4,883.45 4,883.38 4,883.45 0.0K
10:47 4,883.43 4,883.44 4,883.38 4,883.38 0.0K
10:48 4,883.39 4,883.43 4,883.39 4,883.39 0.0K
10:49 4,883.38 4,883.45 4,883.38 4,883.45 0.0K
10:50 4,883.51 4,883.53 4,883.45 4,883.46 0.0K
10:51 4,883.49 4,883.51 4,883.48 4,883.51 0.0K
10:52 4,883.50 4,883.50 4,883.47 4,883.47 0.0K
10:53 4,883.48 4,883.51 4,883.47 4,883.51 0.0K
10:54 4,883.56 4,883.56 4,883.53 4,883.54 0.0K
10:55 4,883.54 4,883.57 4,883.53 4,883.56 0.0K
10:56 4,883.58 4,883.58 4,883.56 4,883.56 0.0K
10:57 4,883.56 4,883.56 4,883.55 4,883.55 0.0K
10:58 4,883.55 4,883.61 4,883.54 4,883.61 0.0K
10:59 4,883.63 4,883.66 4,883.63 4,883.66 0.0K
11:00 4,883.66 4,883.66 4,883.64 4,883.65 0.0K
11:01 4,883.65 4,883.69 4,883.65 4,883.66 0.0K
11:02 4,883.66 4,883.66 4,883.61 4,883.61 0.0K
11:03 4,883.60 4,883.60 4,883.57 4,883.57 0.0K
11:04 4,883.59 4,883.63 4,883.59 4,883.62 0.0K
11:05 4,883.63 4,883.63 4,883.59 4,883.59 0.0K
11:06 4,883.63 4,883.67 4,883.63 4,883.66 0.0K
11:07 4,883.72 4,883.72 4,883.70 4,883.70 0.0K
11:08 4,883.69 4,883.72 4,883.68 4,883.68 0.0K
11:09 4,883.69 4,883.69 4,883.64 4,883.64 0.0K
11:10 4,883.67 4,883.69 4,883.67 4,883.69 0.0K
11:11 4,883.73 4,883.73 4,883.66 4,883.67 0.0K
11:12 4,883.67 4,883.68 4,883.64 4,883.64 0.0K
11:13 4,883.66 4,883.66 4,883.63 4,883.63 0.0K
11:14 4,883.64 4,883.67 4,883.64 4,883.67 0.0K
11:15 4,883.67 4,883.70 4,883.67 4,883.69 0.0K
11:16 4,883.69 4,883.75 4,883.69 4,883.74 0.0K
11:17 4,883.73 4,883.73 4,883.68 4,883.70 0.0K
11:18 4,883.70 4,883.71 4,883.69 4,883.71 0.0K
11:19 4,883.70 4,883.72 4,883.68 4,883.69 0.0K
11:20 4,883.68 4,883.73 4,883.68 4,883.73 0.0K
11:21 4,883.67 4,883.71 4,883.67 4,883.69 0.0K
11:22 4,883.70 4,883.70 4,883.69 4,883.69 0.0K
11:23 4,883.70 4,883.71 4,883.69 4,883.71 0.0K
11:24 4,883.71 4,883.76 4,883.71 4,883.76 0.0K
11:25 4,883.77 4,883.84 4,883.77 4,883.84 0.0K
11:26 4,883.80 4,883.80 4,883.77 4,883.79 0.0K
11:27 4,883.81 4,883.81 4,883.77 4,883.77 0.0K
11:28 4,883.76 4,883.76 4,883.73 4,883.73 0.0K
11:29 4,883.66 4,883.70 4,883.66 4,883.68 0.0K
11:30 4,883.67 4,883.73 4,883.67 4,883.73 0.0K
11:31 4,883.73 4,883.73 4,883.68 4,883.68 0.0K
11:32 4,883.66 4,883.66 4,883.62 4,883.62 0.0K
11:33 4,883.61 4,883.61 4,883.55 4,883.60 0.0K
11:34 4,883.59 4,883.59 4,883.47 4,883.53 0.0K
11:35 4,883.53 4,883.60 4,883.53 4,883.60 0.0K
11:36 4,883.61 4,883.61 4,883.59 4,883.61 0.0K
11:37 4,883.61 4,883.62 4,883.60 4,883.62 0.0K
11:38 4,883.62 4,883.66 4,883.61 4,883.66 0.0K
11:39 4,883.62 4,883.64 4,883.62 4,883.64 0.0K
11:40 4,883.63 4,883.63 4,883.61 4,883.61 0.0K
11:41 4,883.61 4,883.61 4,883.61 4,883.61 0.0K
11:42 4,883.62 4,883.63 4,883.62 4,883.63 0.0K
11:43 4,883.67 4,883.67 4,883.62 4,883.63 0.0K
11:44 4,883.59 4,883.63 4,883.58 4,883.63 0.0K
11:45 4,883.67 4,883.67 4,883.66 4,883.67 0.0K
11:46 4,883.68 4,883.68 4,883.60 4,883.60 0.0K
11:47 4,883.61 4,883.62 4,883.59 4,883.62 0.0K
11:48 4,883.63 4,883.65 4,883.63 4,883.64 0.0K
11:49 4,883.64 4,883.66 4,883.64 4,883.64 0.0K
11:50 4,883.64 4,883.68 4,883.64 4,883.68 0.0K
11:51 4,883.67 4,883.70 4,883.67 4,883.70 0.0K
11:52 4,883.68 4,883.68 4,883.66 4,883.66 0.0K
11:53 4,883.66 4,883.66 4,883.62 4,883.65 0.0K
11:54 4,883.62 4,883.63 4,883.61 4,883.61 0.0K
11:55 4,883.60 4,883.66 4,883.60 4,883.66 0.0K
11:56 4,883.66 4,883.66 4,883.58 4,883.62 0.0K
11:57 4,883.60 4,883.61 4,883.60 4,883.61 0.0K
11:58 4,883.61 4,883.62 4,883.59 4,883.59 0.0K
11:59 4,883.61 4,883.62 4,883.61 4,883.62 0.0K
12:00 4,883.60 4,883.60 4,883.50 4,883.50 0.0K
12:01 4,883.47 4,883.50 4,883.44 4,883.50 0.0K
12:02 4,883.51 4,883.54 4,883.51 4,883.54 0.0K
12:03 4,883.55 4,883.57 4,883.53 4,883.57 0.0K
12:04 4,883.56 4,883.57 4,883.55 4,883.55 0.0K
12:05 4,883.54 4,883.57 4,883.54 4,883.56 0.0K
12:06 4,883.57 4,883.61 4,883.57 4,883.61 0.0K
12:07 4,883.63 4,883.63 4,883.58 4,883.59 0.0K
12:08 4,883.62 4,883.63 4,883.60 4,883.63 0.0K
12:09 4,883.60 4,883.64 4,883.60 4,883.64 0.0K
12:10 4,883.64 4,883.64 4,883.64 4,883.64 0.0K
12:11 4,883.68 4,883.68 4,883.63 4,883.63 0.0K
12:12 4,883.65 4,883.66 4,883.64 4,883.66 0.0K
12:13 4,883.64 4,883.71 4,883.64 4,883.71 0.0K
12:14 4,883.74 4,883.74 4,883.70 4,883.71 0.0K
12:15 4,883.72 4,883.74 4,883.71 4,883.74 0.0K
12:16 4,883.73 4,883.75 4,883.73 4,883.73 0.0K
12:17 4,883.75 4,883.75 4,883.73 4,883.73 0.0K
12:18 4,883.75 4,883.75 4,883.74 4,883.75 0.0K
12:19 4,883.76 4,883.80 4,883.76 4,883.80 0.0K
12:20 4,883.78 4,883.82 4,883.78 4,883.82 0.0K
12:21 4,883.83 4,883.84 4,883.83 4,883.83 0.0K
12:22 4,883.84 4,883.86 4,883.84 4,883.86 0.0K
12:23 4,883.89 4,883.89 4,883.80 4,883.80 0.0K
12:24 4,883.80 4,883.80 4,883.77 4,883.77 0.0K
12:25 4,883.78 4,883.78 4,883.78 4,883.78 0.0K
12:26 4,883.79 4,883.80 4,883.77 4,883.77 0.0K
12:27 4,883.79 4,883.80 4,883.79 4,883.80 0.0K
12:28 4,883.81 4,883.81 4,883.75 4,883.75 0.0K
12:29 4,883.77 4,883.77 4,883.76 4,883.76 0.0K
12:30 4,883.77 4,883.78 4,883.76 4,883.77 0.0K
12:31 4,883.75 4,883.76 4,883.75 4,883.75 0.0K
12:32 4,883.75 4,883.76 4,883.75 4,883.75 0.0K
12:33 4,883.76 4,883.76 4,883.74 4,883.74 0.0K
12:34 4,883.74 4,883.75 4,883.73 4,883.73 0.0K
12:35 4,883.72 4,883.75 4,883.71 4,883.72 0.0K
12:36 4,883.72 4,883.72 4,883.69 4,883.69 0.0K
12:37 4,883.69 4,883.73 4,883.68 4,883.73 0.0K
12:38 4,883.72 4,883.77 4,883.72 4,883.77 0.0K
12:39 4,883.79 4,883.79 4,883.76 4,883.78 0.0K
12:40 4,883.75 4,883.75 4,883.70 4,883.72 0.0K
12:41 4,883.70 4,883.70 4,883.67 4,883.68 0.0K
12:42 4,883.67 4,883.69 4,883.67 4,883.69 0.0K
12:43 4,883.69 4,883.70 4,883.68 4,883.70 0.0K
12:44 4,883.71 4,883.71 4,883.70 4,883.71 0.0K
12:45 4,883.71 4,883.72 4,883.70 4,883.72 0.0K
12:46 4,883.71 4,883.73 4,883.71 4,883.72 0.0K
12:47 4,883.73 4,883.74 4,883.73 4,883.73 0.0K
12:48 4,883.73 4,883.74 4,883.73 4,883.74 0.0K
12:49 4,883.74 4,883.75 4,883.74 4,883.75 0.0K
12:50 4,883.74 4,883.74 4,883.72 4,883.72 0.0K
12:51 4,883.71 4,883.72 4,883.71 4,883.72 0.0K
12:52 4,883.71 4,883.71 4,883.67 4,883.69 0.0K
12:53 4,883.68 4,883.68 4,883.64 4,883.64 0.0K
12:54 4,883.63 4,883.66 4,883.61 4,883.66 0.0K
12:55 4,883.66 4,883.68 4,883.63 4,883.63 0.0K
12:56 4,883.60 4,883.60 4,883.57 4,883.59 0.0K
12:57 4,883.61 4,883.63 4,883.61 4,883.63 0.0K
12:58 4,883.63 4,883.63 4,883.58 4,883.59 0.0K
12:59 4,883.59 4,883.63 4,883.59 4,883.62 0.0K
13:00 4,883.63 4,883.63 4,883.57 4,883.57 0.0K
13:01 4,883.57 4,883.58 4,883.55 4,883.55 0.0K
13:02 4,883.55 4,883.55 4,883.52 4,883.53 0.0K
13:03 4,883.54 4,883.54 4,883.52 4,883.54 0.0K
13:04 4,883.56 4,883.56 4,883.55 4,883.56 0.0K
13:05 4,883.56 4,883.61 4,883.55 4,883.61 0.0K
13:06 4,883.64 4,883.64 4,883.59 4,883.59 0.0K
13:07 4,883.57 4,883.57 4,883.54 4,883.54 0.0K
13:08 4,883.53 4,883.55 4,883.53 4,883.55 0.0K
13:09 4,883.56 4,883.59 4,883.56 4,883.59 0.0K
13:10 4,883.59 4,883.63 4,883.59 4,883.61 0.0K
13:11 4,883.63 4,883.63 4,883.62 4,883.63 0.0K
13:12 4,883.64 4,883.66 4,883.64 4,883.65 0.0K
13:13 4,883.65 4,883.70 4,883.65 4,883.70 0.0K
13:14 4,883.66 4,883.66 4,883.63 4,883.63 0.0K
13:15 4,883.62 4,883.62 4,883.60 4,883.61 0.0K
13:16 4,883.62 4,883.64 4,883.62 4,883.63 0.0K
13:17 4,883.63 4,883.63 4,883.61 4,883.61 0.0K
13:18 4,883.63 4,883.64 4,883.63 4,883.64 0.0K
13:19 4,883.64 4,883.64 4,883.62 4,883.62 0.0K
13:20 4,883.61 4,883.66 4,883.61 4,883.66 0.0K
13:21 4,883.66 4,883.66 4,883.63 4,883.63 0.0K
13:22 4,883.64 4,883.65 4,883.63 4,883.65 0.0K
13:23 4,883.66 4,883.66 4,883.62 4,883.62 0.0K
13:24 4,883.61 4,883.62 4,883.58 4,883.59 0.0K
13:25 4,883.59 4,883.60 4,883.58 4,883.58 0.0K
13:26 4,883.59 4,883.59 4,883.55 4,883.55 0.0K
13:27 4,883.56 4,883.56 4,883.51 4,883.51 0.0K
13:28 4,883.53 4,883.53 4,883.52 4,883.53 0.0K
13:29 4,883.52 4,883.54 4,883.50 4,883.50 0.0K
13:30 4,883.50 4,883.50 4,883.44 4,883.44 0.0K
13:31 4,883.48 4,883.50 4,883.48 4,883.48 0.0K
13:32 4,883.50 4,883.51 4,883.49 4,883.49 0.0K
13:33 4,883.48 4,883.48 4,883.43 4,883.43 0.0K
13:34 4,883.37 4,883.37 4,883.32 4,883.32 0.0K
13:35 4,883.32 4,883.32 4,883.28 4,883.30 0.0K
13:36 4,883.30 4,883.33 4,883.30 4,883.33 0.0K
13:37 4,883.34 4,883.37 4,883.33 4,883.37 0.0K
13:38 4,883.41 4,883.41 4,883.36 4,883.39 0.0K
13:39 4,883.37 4,883.41 4,883.37 4,883.40 0.0K
13:40 4,883.39 4,883.39 4,883.30 4,883.30 0.0K
13:41 4,883.30 4,883.30 4,883.27 4,883.29 0.0K
13:42 4,883.27 4,883.27 4,883.19 4,883.19 0.0K
13:43 4,883.17 4,883.17 4,883.15 4,883.15 0.0K
13:44 4,883.14 4,883.14 4,883.07 4,883.09 0.0K
13:45 4,883.10 4,883.12 4,883.10 4,883.12 0.0K
13:46 4,883.13 4,883.19 4,883.13 4,883.14 0.0K
13:47 4,883.11 4,883.11 4,883.06 4,883.07 0.0K
13:48 4,883.02 4,883.03 4,883.01 4,883.03 0.0K
13:49 4,883.04 4,883.04 4,882.98 4,882.98 0.0K
13:50 4,882.97 4,882.97 4,882.93 4,882.93 0.0K
13:51 4,882.93 4,882.94 4,882.93 4,882.94 0.0K
13:52 4,882.97 4,882.97 4,882.93 4,882.95 0.0K
13:53 4,882.95 4,882.95 4,882.91 4,882.92 0.0K
13:54 4,882.91 4,882.95 4,882.91 4,882.95 0.0K
13:55 4,882.96 4,882.96 4,882.92 4,882.95 0.0K
13:56 4,882.94 4,882.94 4,882.88 4,882.89 0.0K
13:57 4,882.86 4,882.89 4,882.86 4,882.89 0.0K
13:58 4,882.89 4,882.92 4,882.89 4,882.92 0.0K
13:59 4,882.93 4,883.01 4,882.93 4,883.01 0.0K
14:00 4,883.03 4,883.08 4,883.03 4,883.08 0.0K
14:01 4,883.06 4,883.09 4,883.06 4,883.09 0.0K
14:02 4,883.10 4,883.10 4,883.09 4,883.09 0.0K
14:03 4,883.09 4,883.09 4,883.08 4,883.08 0.0K
14:04 4,883.10 4,883.12 4,883.10 4,883.11 0.0K
14:05 4,883.12 4,883.12 4,883.11 4,883.12 0.0K
14:06 4,883.12 4,883.12 4,883.05 4,883.07 0.0K
14:07 4,883.07 4,883.09 4,883.07 4,883.08 0.0K
14:08 4,883.08 4,883.08 4,883.03 4,883.04 0.0K
14:09 4,883.06 4,883.11 4,883.06 4,883.09 0.0K
14:10 4,883.10 4,883.10 4,883.07 4,883.08 0.0K
14:11 4,883.09 4,883.12 4,883.09 4,883.11 0.0K
14:12 4,883.11 4,883.14 4,883.11 4,883.14 0.0K
14:13 4,883.13 4,883.16 4,883.13 4,883.16 0.0K
14:14 4,883.15 4,883.18 4,883.15 4,883.18 0.0K
14:15 4,883.16 4,883.20 4,883.16 4,883.16 0.0K
14:16 4,883.18 4,883.18 4,883.14 4,883.18 0.0K
14:17 4,883.16 4,883.16 4,883.10 4,883.10 0.0K
14:18 4,883.11 4,883.11 4,883.08 4,883.08 0.0K
14:19 4,883.08 4,883.08 4,883.06 4,883.06 0.0K
14:20 4,883.02 4,883.08 4,883.02 4,883.08 0.0K
14:21 4,883.07 4,883.16 4,883.07 4,883.16 0.0K
14:22 4,883.16 4,883.18 4,883.16 4,883.18 0.0K
14:23 4,883.20 4,883.21 4,883.19 4,883.20 0.0K
14:24 4,883.21 4,883.23 4,883.21 4,883.23 0.0K
14:25 4,883.23 4,883.23 4,883.21 4,883.21 0.0K
14:26 4,883.21 4,883.21 4,883.17 4,883.17 0.0K
14:27 4,883.17 4,883.18 4,883.17 4,883.17 0.0K
14:28 4,883.17 4,883.17 4,883.11 4,883.14 0.0K
14:29 4,883.16 4,883.16 4,883.13 4,883.13 0.0K
14:30 4,883.13 4,883.13 4,883.11 4,883.13 0.0K
14:31 4,883.13 4,883.13 4,883.11 4,883.11 0.0K
14:32 4,883.10 4,883.13 4,883.10 4,883.13 0.0K
14:33 4,883.13 4,883.15 4,883.13 4,883.15 0.0K
14:34 4,883.14 4,883.16 4,883.14 4,883.16 0.0K
14:35 4,883.17 4,883.20 4,883.17 4,883.20 0.0K
14:36 4,883.22 4,883.24 4,883.22 4,883.24 0.0K
14:37 4,883.25 4,883.28 4,883.25 4,883.25 0.0K
14:38 4,883.26 4,883.30 4,883.26 4,883.30 0.0K
14:39 4,883.28 4,883.28 4,883.26 4,883.26 0.0K
14:40 4,883.25 4,883.27 4,883.25 4,883.27 0.0K
14:41 4,883.26 4,883.28 4,883.24 4,883.24 0.0K
14:42 4,883.24 4,883.24 4,883.23 4,883.24 0.0K
14:43 4,883.21 4,883.21 4,883.20 4,883.20 0.0K
14:44 4,883.21 4,883.21 4,883.19 4,883.21 0.0K
14:45 4,883.21 4,883.27 4,883.21 4,883.27 0.0K
14:46 4,883.27 4,883.30 4,883.27 4,883.28 0.0K
14:47 4,883.31 4,883.31 4,883.30 4,883.30 0.0K
14:48 4,883.29 4,883.30 4,883.29 4,883.30 0.0K
14:49 4,883.29 4,883.30 4,883.28 4,883.28 0.0K
14:50 4,883.28 4,883.30 4,883.28 4,883.28 0.0K
14:51 4,883.25 4,883.27 4,883.24 4,883.27 0.0K
14:52 4,883.26 4,883.29 4,883.25 4,883.25 0.0K
14:53 4,883.24 4,883.24 4,883.20 4,883.20 0.0K
14:54 4,883.19 4,883.20 4,883.19 4,883.19 0.0K
14:55 4,883.19 4,883.19 4,883.15 4,883.15 0.0K
14:56 4,883.14 4,883.19 4,883.12 4,883.19 0.0K
14:57 4,883.21 4,883.25 4,883.21 4,883.25 0.0K
14:58 4,883.24 4,883.27 4,883.24 4,883.26 0.0K
14:59 4,883.27 4,883.33 4,883.27 4,883.31 0.0K
15:00 4,883.29 4,883.29 4,883.18 4,883.18 0.0K
15:01 4,883.11 4,883.24 4,883.11 4,883.22 0.0K
15:02 4,883.20 4,883.20 4,883.16 4,883.16 0.0K
15:03 4,883.17 4,883.20 4,883.17 4,883.20 0.0K
15:04 4,883.18 4,883.27 4,883.18 4,883.25 0.0K
15:05 4,883.23 4,883.23 4,883.15 4,883.15 0.0K
15:06 4,883.16 4,883.19 4,883.13 4,883.13 0.0K
15:07 4,883.13 4,883.16 4,883.12 4,883.12 0.0K
15:08 4,883.14 4,883.22 4,883.14 4,883.22 0.0K
15:09 4,883.22 4,883.30 4,883.22 4,883.30 0.0K
15:10 4,883.31 4,883.38 4,883.31 4,883.38 0.0K
15:11 4,883.37 4,883.41 4,883.36 4,883.41 0.0K
15:12 4,883.39 4,883.42 4,883.38 4,883.42 0.0K
15:13 4,883.39 4,883.42 4,883.39 4,883.42 0.0K
15:14 4,883.41 4,883.43 4,883.39 4,883.39 0.0K
15:15 4,883.37 4,883.43 4,883.37 4,883.41 0.0K
15:16 4,883.44 4,883.48 4,883.41 4,883.41 0.0K
15:17 4,883.43 4,883.45 4,883.43 4,883.45 0.0K
15:18 4,883.45 4,883.48 4,883.45 4,883.48 0.0K
15:19 4,883.49 4,883.55 4,883.49 4,883.52 0.0K
15:20 4,883.51 4,883.59 4,883.51 4,883.59 0.0K
15:21 4,883.63 4,883.67 4,883.62 4,883.67 0.0K
15:22 4,883.65 4,883.68 4,883.63 4,883.63 0.0K
15:23 4,883.65 4,883.69 4,883.65 4,883.69 0.0K
15:24 4,883.68 4,883.68 4,883.66 4,883.66 0.0K
15:25 4,883.66 4,883.67 4,883.65 4,883.65 0.0K
15:26 4,883.62 4,883.62 4,883.62 4,883.62 0.0K
15:27 4,883.65 4,883.65 4,883.62 4,883.62 0.0K
15:28 4,883.63 4,883.63 4,883.53 4,883.53 0.0K
15:29 4,883.53 4,883.58 4,883.53 4,883.58 0.0K
15:30 4,883.56 4,883.56 4,883.55 4,883.56 0.0K
15:31 4,883.57 4,883.63 4,883.57 4,883.63 0.0K
15:32 4,883.61 4,883.65 4,883.61 4,883.64 0.0K
15:33 4,883.64 4,883.68 4,883.64 4,883.66 0.0K
15:34 4,883.67 4,883.68 4,883.65 4,883.68 0.0K
15:35 4,883.67 4,883.69 4,883.67 4,883.68 0.0K
15:36 4,883.69 4,883.69 4,883.65 4,883.65 0.0K
15:37 4,883.67 4,883.67 4,883.67 4,883.67 0.0K
15:38 4,883.64 4,883.65 4,883.58 4,883.58 0.0K
15:39 4,883.59 4,883.59 4,883.56 4,883.56 0.0K
15:40 4,883.55 4,883.57 4,883.55 4,883.56 0.0K
15:41 4,883.54 4,883.55 4,883.54 4,883.55 0.0K
15:42 4,883.55 4,883.55 4,883.50 4,883.50 0.0K
15:43 4,883.47 4,883.48 4,883.45 4,883.45 0.0K
15:44 4,883.46 4,883.52 4,883.46 4,883.50 0.0K
15:45 4,883.51 4,883.51 4,883.49 4,883.50 0.0K
15:46 4,883.45 4,883.52 4,883.45 4,883.47 0.0K
15:47 4,883.50 4,883.50 4,883.46 4,883.47 0.0K
15:48 4,883.46 4,883.52 4,883.45 4,883.52 0.0K
15:49 4,883.51 4,883.51 4,883.44 4,883.44 0.0K
15:50 4,883.47 4,883.47 4,883.38 4,883.39 0.0K
15:51 4,883.40 4,883.40 4,883.33 4,883.33 0.0K
15:52 4,883.31 4,883.35 4,883.31 4,883.35 0.0K
15:53 4,883.31 4,883.34 4,883.30 4,883.34 0.0K
15:54 4,883.40 4,883.54 4,883.40 4,883.54 0.0K
15:55 4,883.46 4,883.46 4,883.18 4,883.20 0.0K
15:56 4,883.28 4,883.28 4,883.20 4,883.26 0.0K
15:57 4,883.25 4,883.29 4,883.25 4,883.25 0.0K
15:58 4,883.26 4,883.29 4,883.18 4,883.18 0.0K
15:59 4,883.20 4,883.31 4,883.20 4,883.27 0.0K
16:00 4,883.28 4,883.33 4,883.28 4,883.33 0.0K
16:01 4,883.33 4,883.36 4,883.33 4,883.36 0.0K
16:02 4,883.36 4,883.37 4,883.36 4,883.37 0.0K
16:03 4,883.38 4,883.40 4,883.38 4,883.38 0.0K
16:04 4,883.39 4,883.39 4,883.37 4,883.39 0.0K
16:05 4,883.39 4,883.39 4,883.36 4,883.36 0.0K
16:06 4,883.39 4,883.39 4,883.38 4,883.39 0.0K
16:07 4,883.37 4,883.40 4,883.37 4,883.39 0.0K
16:08 4,883.39 4,883.39 4,883.39 4,883.39 0.0K
16:09 4,883.39 4,883.42 4,883.39 4,883.40 0.0K
16:10 4,883.40 4,883.43 4,883.40 4,883.43 0.0K
16:11 4,883.44 4,883.44 4,883.41 4,883.42 0.0K
16:12 4,883.42 4,883.46 4,883.42 4,883.46 0.0K
16:13 4,883.45 4,883.48 4,883.45 4,883.46 0.0K
16:14 4,883.45 4,883.45 4,883.45 4,883.45 0.0K
16:15 4,883.44 4,883.44 4,883.44 4,883.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし