CBOE S

SPROME01
🏛️ アメリカ →
5,355.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,864.59 4,864.95 4,864.39 4,864.39 0.0K
09:32 4,864.37 4,864.65 4,864.24 4,864.65 0.0K
09:33 4,864.49 4,864.59 4,864.24 4,864.59 0.0K
09:34 4,864.67 4,865.47 4,864.67 4,865.47 0.0K
09:35 4,865.33 4,865.64 4,865.33 4,865.64 0.0K
09:36 4,865.84 4,865.96 4,865.67 4,865.67 0.0K
09:37 4,865.99 4,866.29 4,865.99 4,866.29 0.0K
09:38 4,866.00 4,866.43 4,866.00 4,866.43 0.0K
09:39 4,866.39 4,866.39 4,865.55 4,865.91 0.0K
09:40 4,866.20 4,866.30 4,866.07 4,866.08 0.0K
09:41 4,865.99 4,866.20 4,865.77 4,866.20 0.0K
09:42 4,866.17 4,866.75 4,866.17 4,866.75 0.0K
09:43 4,866.67 4,866.67 4,866.18 4,866.18 0.0K
09:44 4,865.94 4,866.59 4,865.94 4,866.59 0.0K
09:45 4,866.55 4,866.61 4,866.24 4,866.24 0.0K
09:46 4,866.28 4,866.32 4,866.20 4,866.32 0.0K
09:47 4,866.01 4,866.01 4,864.66 4,864.66 0.0K
09:48 4,864.75 4,864.99 4,864.37 4,864.99 0.0K
09:49 4,865.24 4,865.28 4,865.10 4,865.10 0.0K
09:50 4,865.19 4,865.19 4,864.55 4,864.55 0.0K
09:51 4,864.71 4,864.79 4,864.57 4,864.79 0.0K
09:52 4,864.84 4,864.84 4,864.36 4,864.36 0.0K
09:53 4,864.32 4,864.32 4,863.82 4,863.82 0.0K
09:54 4,863.21 4,863.21 4,862.62 4,862.62 0.0K
09:55 4,863.04 4,863.65 4,862.90 4,863.65 0.0K
09:56 4,863.77 4,864.02 4,863.63 4,864.02 0.0K
09:57 4,863.81 4,863.81 4,863.39 4,863.39 0.0K
09:58 4,862.93 4,862.93 4,862.71 4,862.71 0.0K
09:59 4,862.75 4,862.75 4,862.12 4,862.26 0.0K
10:00 4,862.52 4,862.55 4,862.49 4,862.52 0.0K
10:01 4,862.51 4,863.43 4,862.51 4,863.43 0.0K
10:02 4,863.47 4,864.13 4,863.47 4,864.13 0.0K
10:03 4,864.18 4,864.53 4,864.18 4,864.53 0.0K
10:04 4,864.47 4,864.47 4,864.19 4,864.19 0.0K
10:05 4,864.12 4,864.16 4,864.08 4,864.08 0.0K
10:06 4,864.36 4,864.95 4,864.36 4,864.95 0.0K
10:07 4,865.20 4,865.44 4,865.20 4,865.35 0.0K
10:08 4,865.40 4,865.94 4,865.40 4,865.89 0.0K
10:09 4,865.91 4,865.91 4,865.84 4,865.86 0.0K
10:10 4,865.61 4,865.61 4,865.35 4,865.36 0.0K
10:11 4,865.45 4,866.12 4,865.45 4,866.12 0.0K
10:12 4,866.35 4,866.58 4,866.35 4,866.58 0.0K
10:13 4,866.64 4,866.76 4,866.64 4,866.64 0.0K
10:14 4,865.82 4,865.94 4,865.82 4,865.82 0.0K
10:15 4,865.89 4,866.15 4,865.89 4,866.11 0.0K
10:16 4,866.24 4,866.89 4,866.24 4,866.71 0.0K
10:17 4,866.83 4,866.83 4,866.72 4,866.81 0.0K
10:18 4,866.73 4,866.74 4,866.38 4,866.38 0.0K
10:19 4,866.62 4,866.70 4,866.58 4,866.70 0.0K
10:20 4,866.43 4,866.43 4,865.77 4,865.94 0.0K
10:21 4,865.87 4,865.95 4,865.81 4,865.81 0.0K
10:22 4,865.66 4,865.77 4,865.59 4,865.59 0.0K
10:23 4,864.83 4,865.24 4,864.83 4,865.24 0.0K
10:24 4,865.32 4,865.58 4,865.32 4,865.38 0.0K
10:25 4,865.35 4,865.87 4,865.35 4,865.87 0.0K
10:26 4,865.78 4,866.09 4,865.78 4,865.81 0.0K
10:27 4,865.40 4,865.40 4,865.19 4,865.19 0.0K
10:28 4,864.95 4,864.95 4,864.53 4,864.53 0.0K
10:29 4,864.50 4,864.52 4,864.38 4,864.52 0.0K
10:30 4,864.57 4,864.85 4,864.57 4,864.74 0.0K
10:31 4,864.55 4,864.76 4,864.42 4,864.42 0.0K
10:32 4,864.72 4,864.79 4,864.63 4,864.70 0.0K
10:33 4,864.68 4,864.68 4,864.13 4,864.45 0.0K
10:34 4,864.51 4,864.51 4,864.32 4,864.32 0.0K
10:35 4,864.02 4,864.19 4,864.02 4,864.19 0.0K
10:36 4,864.19 4,864.41 4,864.19 4,864.41 0.0K
10:37 4,864.44 4,864.44 4,863.42 4,863.42 0.0K
10:38 4,863.57 4,863.66 4,863.31 4,863.31 0.0K
10:39 4,863.33 4,863.35 4,863.19 4,863.19 0.0K
10:40 4,863.17 4,863.73 4,863.07 4,863.73 0.0K
10:41 4,863.95 4,864.31 4,863.95 4,864.31 0.0K
10:42 4,864.41 4,864.56 4,864.40 4,864.47 0.0K
10:43 4,864.53 4,864.82 4,864.53 4,864.82 0.0K
10:44 4,865.14 4,865.41 4,865.14 4,865.41 0.0K
10:45 4,865.40 4,865.40 4,865.01 4,865.01 0.0K
10:46 4,864.41 4,864.41 4,864.15 4,864.15 0.0K
10:47 4,864.16 4,864.70 4,864.16 4,864.70 0.0K
10:48 4,864.64 4,864.64 4,864.16 4,864.31 0.0K
10:49 4,864.42 4,864.42 4,864.10 4,864.13 0.0K
10:50 4,863.83 4,863.83 4,863.16 4,863.19 0.0K
10:51 4,863.49 4,863.49 4,862.67 4,863.13 0.0K
10:52 4,863.59 4,863.60 4,863.30 4,863.30 0.0K
10:53 4,863.20 4,863.68 4,863.20 4,863.68 0.0K
10:54 4,863.74 4,863.74 4,863.68 4,863.70 0.0K
10:55 4,864.16 4,864.16 4,863.52 4,863.52 0.0K
10:56 4,863.32 4,863.32 4,863.04 4,863.04 0.0K
10:57 4,863.04 4,863.04 4,862.93 4,862.93 0.0K
10:58 4,862.63 4,862.69 4,862.60 4,862.60 0.0K
10:59 4,862.56 4,862.59 4,862.35 4,862.35 0.0K
11:00 4,862.28 4,862.30 4,861.83 4,861.83 0.0K
11:01 4,861.78 4,861.78 4,861.36 4,861.36 0.0K
11:02 4,861.12 4,861.31 4,860.85 4,860.85 0.0K
11:03 4,860.38 4,860.38 4,859.79 4,859.79 0.0K
11:04 4,859.87 4,859.87 4,859.13 4,859.17 0.0K
11:05 4,859.36 4,859.61 4,859.27 4,859.59 0.0K
11:06 4,859.70 4,860.10 4,859.70 4,860.10 0.0K
11:07 4,860.34 4,860.67 4,860.34 4,860.67 0.0K
11:08 4,860.57 4,860.68 4,860.55 4,860.68 0.0K
11:09 4,860.90 4,861.37 4,860.83 4,861.37 0.0K
11:10 4,861.04 4,861.18 4,860.60 4,860.60 0.0K
11:11 4,860.71 4,860.71 4,860.46 4,860.46 0.0K
11:12 4,860.44 4,860.52 4,859.82 4,859.82 0.0K
11:13 4,859.75 4,859.96 4,859.66 4,859.96 0.0K
11:14 4,859.84 4,859.96 4,859.74 4,859.89 0.0K
11:15 4,860.06 4,860.06 4,859.77 4,859.77 0.0K
11:16 4,859.66 4,860.29 4,859.66 4,860.29 0.0K
11:17 4,860.75 4,860.88 4,860.69 4,860.69 0.0K
11:18 4,860.65 4,860.75 4,860.12 4,860.12 0.0K
11:19 4,860.41 4,860.41 4,860.15 4,860.15 0.0K
11:20 4,860.14 4,860.34 4,860.14 4,860.31 0.0K
11:21 4,860.49 4,860.91 4,860.49 4,860.75 0.0K
11:22 4,860.67 4,861.22 4,860.67 4,861.22 0.0K
11:23 4,861.43 4,861.43 4,861.06 4,861.09 0.0K
11:24 4,861.01 4,861.01 4,860.80 4,860.80 0.0K
11:25 4,860.91 4,860.91 4,860.79 4,860.79 0.0K
11:26 4,861.21 4,861.89 4,861.21 4,861.89 0.0K
11:27 4,861.89 4,862.06 4,861.89 4,861.98 0.0K
11:28 4,862.05 4,862.45 4,862.05 4,862.16 0.0K
11:29 4,861.72 4,861.72 4,860.75 4,860.75 0.0K
11:30 4,860.70 4,860.94 4,860.60 4,860.94 0.0K
11:31 4,861.03 4,861.19 4,861.03 4,861.06 0.0K
11:32 4,860.89 4,860.89 4,860.37 4,860.40 0.0K
11:33 4,860.61 4,860.99 4,860.61 4,860.75 0.0K
11:34 4,860.72 4,860.86 4,860.72 4,860.86 0.0K
11:35 4,860.78 4,860.81 4,860.67 4,860.67 0.0K
11:36 4,860.64 4,860.64 4,860.14 4,860.41 0.0K
11:37 4,860.44 4,860.45 4,859.99 4,860.24 0.0K
11:38 4,860.15 4,860.15 4,859.18 4,859.18 0.0K
11:39 4,859.11 4,859.49 4,859.11 4,859.49 0.0K
11:40 4,859.54 4,859.77 4,859.51 4,859.51 0.0K
11:41 4,859.27 4,859.27 4,858.32 4,858.32 0.0K
11:42 4,858.11 4,858.16 4,858.09 4,858.16 0.0K
11:43 4,858.17 4,858.26 4,857.82 4,857.82 0.0K
11:44 4,857.65 4,857.65 4,857.46 4,857.49 0.0K
11:45 4,857.46 4,857.76 4,857.46 4,857.71 0.0K
11:46 4,857.46 4,857.51 4,857.19 4,857.51 0.0K
11:47 4,857.73 4,857.82 4,857.73 4,857.75 0.0K
11:48 4,857.59 4,857.60 4,857.47 4,857.60 0.0K
11:49 4,857.40 4,857.64 4,857.40 4,857.40 0.0K
11:50 4,857.47 4,857.47 4,857.20 4,857.34 0.0K
11:51 4,857.25 4,857.63 4,857.25 4,857.63 0.0K
11:52 4,857.37 4,857.55 4,857.37 4,857.54 0.0K
11:53 4,857.44 4,857.44 4,857.23 4,857.23 0.0K
11:54 4,857.32 4,857.32 4,856.90 4,857.05 0.0K
11:55 4,857.00 4,857.48 4,857.00 4,857.48 0.0K
11:56 4,857.26 4,857.26 4,856.88 4,856.88 0.0K
11:57 4,856.87 4,856.87 4,855.83 4,855.83 0.0K
11:58 4,855.79 4,855.93 4,855.79 4,855.93 0.0K
11:59 4,855.84 4,855.90 4,855.79 4,855.83 0.0K
12:00 4,855.44 4,855.44 4,855.07 4,855.07 0.0K
12:01 4,854.99 4,855.19 4,854.99 4,855.14 0.0K
12:02 4,855.23 4,855.43 4,855.22 4,855.43 0.0K
12:03 4,855.07 4,855.33 4,855.07 4,855.23 0.0K
12:04 4,855.11 4,855.83 4,855.11 4,855.83 0.0K
12:05 4,855.85 4,855.85 4,855.59 4,855.59 0.0K
12:06 4,855.59 4,856.10 4,855.48 4,856.10 0.0K
12:07 4,856.44 4,856.70 4,856.41 4,856.70 0.0K
12:08 4,856.84 4,856.90 4,856.84 4,856.85 0.0K
12:09 4,857.15 4,857.15 4,856.89 4,856.90 0.0K
12:10 4,856.87 4,857.31 4,856.87 4,857.31 0.0K
12:11 4,857.16 4,857.82 4,857.16 4,857.82 0.0K
12:12 4,857.93 4,857.96 4,857.64 4,857.64 0.0K
12:13 4,857.60 4,857.60 4,857.38 4,857.50 0.0K
12:14 4,857.56 4,857.74 4,857.56 4,857.63 0.0K
12:15 4,857.55 4,857.55 4,857.34 4,857.34 0.0K
12:16 4,857.38 4,857.70 4,857.38 4,857.70 0.0K
12:17 4,857.86 4,858.18 4,857.86 4,858.18 0.0K
12:18 4,858.12 4,858.27 4,858.06 4,858.27 0.0K
12:19 4,858.29 4,858.29 4,857.85 4,857.88 0.0K
12:20 4,857.48 4,857.59 4,857.13 4,857.13 0.0K
12:21 4,857.14 4,857.14 4,856.42 4,856.42 0.0K
12:22 4,856.49 4,856.49 4,856.16 4,856.24 0.0K
12:23 4,856.27 4,856.75 4,856.27 4,856.75 0.0K
12:24 4,856.72 4,856.76 4,856.65 4,856.72 0.0K
12:25 4,856.77 4,857.15 4,856.77 4,857.12 0.0K
12:26 4,857.19 4,857.19 4,856.99 4,857.15 0.0K
12:27 4,857.12 4,857.15 4,856.98 4,856.98 0.0K
12:28 4,857.08 4,857.37 4,857.08 4,857.37 0.0K
12:29 4,857.62 4,857.95 4,857.62 4,857.90 0.0K
12:30 4,857.70 4,857.70 4,857.17 4,857.17 0.0K
12:31 4,856.96 4,856.96 4,856.75 4,856.83 0.0K
12:32 4,856.57 4,856.57 4,856.48 4,856.52 0.0K
12:33 4,856.36 4,856.36 4,856.00 4,856.00 0.0K
12:34 4,856.09 4,856.09 4,855.25 4,855.25 0.0K
12:35 4,855.31 4,855.31 4,854.66 4,854.81 0.0K
12:36 4,855.06 4,856.07 4,855.06 4,856.07 0.0K
12:37 4,856.05 4,856.15 4,856.05 4,856.11 0.0K
12:38 4,856.16 4,856.46 4,856.16 4,856.46 0.0K
12:39 4,856.28 4,856.62 4,856.22 4,856.62 0.0K
12:40 4,856.62 4,856.68 4,856.53 4,856.53 0.0K
12:41 4,856.64 4,856.89 4,856.64 4,856.89 0.0K
12:42 4,857.12 4,858.06 4,857.12 4,858.06 0.0K
12:43 4,858.13 4,858.65 4,858.13 4,858.65 0.0K
12:44 4,858.74 4,858.83 4,858.62 4,858.62 0.0K
12:45 4,858.62 4,858.62 4,858.45 4,858.45 0.0K
12:46 4,858.28 4,858.37 4,858.28 4,858.36 0.0K
12:47 4,858.31 4,858.34 4,858.14 4,858.14 0.0K
12:48 4,857.84 4,858.20 4,857.84 4,858.20 0.0K
12:49 4,858.24 4,858.30 4,858.13 4,858.28 0.0K
12:50 4,858.26 4,858.82 4,858.26 4,858.82 0.0K
12:51 4,858.59 4,858.87 4,858.59 4,858.87 0.0K
12:52 4,858.82 4,858.87 4,858.81 4,858.81 0.0K
12:53 4,858.86 4,859.33 4,858.86 4,859.33 0.0K
12:54 4,859.39 4,859.39 4,859.28 4,859.28 0.0K
12:55 4,859.15 4,859.15 4,858.75 4,858.83 0.0K
12:56 4,858.93 4,858.93 4,858.13 4,858.13 0.0K
12:57 4,858.09 4,858.38 4,858.09 4,858.35 0.0K
12:58 4,858.41 4,858.71 4,858.41 4,858.71 0.0K
12:59 4,858.58 4,858.68 4,858.53 4,858.68 0.0K
13:00 4,858.79 4,858.88 4,858.66 4,858.88 0.0K
13:01 4,858.95 4,858.95 4,858.67 4,858.76 0.0K
13:02 4,859.02 4,859.37 4,859.02 4,859.37 0.0K
13:03 4,859.30 4,859.63 4,859.30 4,859.63 0.0K
13:04 4,859.72 4,860.06 4,859.71 4,860.06 0.0K
13:05 4,860.09 4,860.11 4,859.99 4,860.03 0.0K
13:06 4,860.02 4,860.07 4,859.94 4,860.07 0.0K
13:07 4,860.02 4,860.20 4,860.02 4,860.12 0.0K
13:08 4,860.11 4,860.42 4,860.06 4,860.42 0.0K
13:09 4,860.37 4,860.43 4,860.18 4,860.18 0.0K
13:10 4,860.17 4,860.20 4,860.01 4,860.05 0.0K
13:11 4,860.03 4,860.03 4,859.94 4,860.01 0.0K
13:12 4,860.00 4,860.00 4,859.95 4,860.00 0.0K
13:13 4,860.02 4,860.02 4,859.88 4,859.96 0.0K
13:14 4,859.95 4,860.12 4,859.95 4,860.00 0.0K
13:15 4,860.10 4,860.10 4,859.89 4,860.07 0.0K
13:16 4,860.10 4,860.65 4,860.10 4,860.65 0.0K
13:17 4,860.83 4,861.15 4,860.83 4,861.15 0.0K
13:18 4,861.10 4,861.32 4,861.10 4,861.20 0.0K
13:19 4,861.23 4,861.24 4,860.89 4,860.89 0.0K
13:20 4,860.91 4,861.01 4,860.83 4,861.01 0.0K
13:21 4,861.05 4,861.15 4,861.05 4,861.15 0.0K
13:22 4,861.17 4,861.26 4,861.16 4,861.26 0.0K
13:23 4,861.18 4,861.28 4,861.18 4,861.26 0.0K
13:24 4,861.50 4,861.66 4,861.50 4,861.66 0.0K
13:25 4,861.66 4,861.96 4,861.66 4,861.80 0.0K
13:26 4,861.85 4,861.98 4,861.83 4,861.98 0.0K
13:27 4,861.97 4,862.08 4,861.97 4,862.06 0.0K
13:28 4,862.11 4,862.22 4,862.11 4,862.22 0.0K
13:29 4,862.56 4,862.67 4,862.42 4,862.42 0.0K
13:30 4,862.44 4,862.44 4,862.30 4,862.30 0.0K
13:31 4,862.34 4,862.34 4,862.25 4,862.29 0.0K
13:32 4,862.36 4,862.69 4,862.36 4,862.63 0.0K
13:33 4,862.63 4,862.63 4,862.36 4,862.36 0.0K
13:34 4,862.37 4,862.41 4,862.37 4,862.41 0.0K
13:35 4,862.49 4,862.61 4,862.49 4,862.58 0.0K
13:36 4,862.59 4,863.16 4,862.59 4,863.16 0.0K
13:37 4,863.09 4,863.24 4,863.09 4,863.24 0.0K
13:38 4,863.28 4,863.28 4,863.21 4,863.21 0.0K
13:39 4,863.17 4,863.21 4,863.16 4,863.16 0.0K
13:40 4,863.35 4,863.73 4,863.35 4,863.73 0.0K
13:41 4,863.79 4,863.79 4,863.73 4,863.73 0.0K
13:42 4,863.71 4,863.82 4,863.71 4,863.81 0.0K
13:43 4,863.81 4,864.42 4,863.81 4,864.42 0.0K
13:44 4,864.43 4,864.43 4,864.31 4,864.31 0.0K
13:45 4,864.32 4,864.33 4,864.25 4,864.25 0.0K
13:46 4,864.30 4,864.45 4,864.30 4,864.45 0.0K
13:47 4,864.72 4,864.80 4,864.72 4,864.74 0.0K
13:48 4,864.74 4,864.91 4,864.71 4,864.87 0.0K
13:49 4,864.90 4,864.95 4,864.82 4,864.95 0.0K
13:50 4,864.99 4,865.06 4,864.96 4,864.96 0.0K
13:51 4,865.00 4,865.18 4,865.00 4,865.12 0.0K
13:52 4,865.14 4,865.37 4,865.14 4,865.22 0.0K
13:53 4,865.19 4,865.20 4,864.88 4,864.88 0.0K
13:54 4,864.94 4,865.11 4,864.94 4,865.11 0.0K
13:55 4,865.28 4,865.28 4,865.21 4,865.22 0.0K
13:56 4,865.25 4,865.50 4,865.25 4,865.35 0.0K
13:57 4,865.35 4,865.37 4,865.33 4,865.33 0.0K
13:58 4,865.31 4,865.31 4,865.11 4,865.11 0.0K
13:59 4,864.98 4,865.04 4,864.98 4,865.03 0.0K
14:00 4,865.05 4,865.05 4,864.73 4,864.83 0.0K
14:01 4,864.80 4,864.80 4,864.40 4,864.40 0.0K
14:02 4,864.48 4,864.84 4,864.48 4,864.84 0.0K
14:03 4,864.71 4,864.77 4,864.60 4,864.60 0.0K
14:04 4,864.46 4,864.54 4,864.46 4,864.54 0.0K
14:05 4,864.55 4,864.57 4,864.54 4,864.57 0.0K
14:06 4,864.45 4,864.93 4,864.45 4,864.93 0.0K
14:07 4,864.96 4,864.96 4,864.78 4,864.86 0.0K
14:08 4,864.97 4,865.05 4,864.97 4,865.02 0.0K
14:09 4,865.03 4,865.03 4,864.63 4,864.63 0.0K
14:10 4,864.72 4,864.74 4,864.66 4,864.66 0.0K
14:11 4,864.62 4,864.67 4,864.62 4,864.65 0.0K
14:12 4,864.55 4,864.55 4,864.21 4,864.21 0.0K
14:13 4,864.18 4,864.18 4,864.17 4,864.17 0.0K
14:14 4,864.33 4,864.58 4,864.33 4,864.58 0.0K
14:15 4,864.64 4,864.69 4,864.64 4,864.69 0.0K
14:16 4,864.71 4,864.73 4,864.68 4,864.73 0.0K
14:17 4,864.65 4,864.70 4,864.65 4,864.70 0.0K
14:18 4,864.80 4,865.20 4,864.80 4,865.20 0.0K
14:19 4,865.33 4,865.33 4,865.07 4,865.07 0.0K
14:20 4,865.06 4,865.06 4,864.97 4,864.97 0.0K
14:21 4,864.89 4,865.09 4,864.88 4,865.09 0.0K
14:22 4,865.07 4,865.11 4,865.07 4,865.11 0.0K
14:23 4,865.10 4,865.22 4,865.08 4,865.22 0.0K
14:24 4,865.20 4,865.24 4,865.20 4,865.24 0.0K
14:25 4,865.22 4,865.55 4,865.20 4,865.42 0.0K
14:26 4,865.35 4,865.37 4,865.29 4,865.29 0.0K
14:27 4,865.23 4,865.23 4,864.87 4,864.87 0.0K
14:28 4,864.90 4,864.90 4,864.70 4,864.70 0.0K
14:29 4,864.68 4,864.68 4,864.49 4,864.49 0.0K
14:30 4,864.38 4,864.38 4,864.25 4,864.28 0.0K
14:31 4,864.36 4,864.37 4,864.28 4,864.34 0.0K
14:32 4,864.51 4,864.68 4,864.51 4,864.62 0.0K
14:33 4,864.66 4,864.76 4,864.66 4,864.74 0.0K
14:34 4,864.81 4,865.05 4,864.81 4,864.98 0.0K
14:35 4,864.88 4,865.02 4,864.88 4,864.98 0.0K
14:36 4,864.98 4,865.26 4,864.98 4,865.25 0.0K
14:37 4,865.21 4,865.21 4,865.04 4,865.04 0.0K
14:38 4,865.03 4,865.06 4,865.01 4,865.01 0.0K
14:39 4,865.05 4,865.10 4,865.01 4,865.01 0.0K
14:40 4,865.02 4,865.02 4,864.83 4,864.83 0.0K
14:41 4,864.79 4,864.90 4,864.76 4,864.89 0.0K
14:42 4,864.99 4,864.99 4,864.75 4,864.75 0.0K
14:43 4,864.75 4,864.75 4,864.66 4,864.66 0.0K
14:44 4,864.54 4,864.54 4,864.19 4,864.19 0.0K
14:45 4,864.26 4,864.26 4,864.06 4,864.06 0.0K
14:46 4,864.04 4,864.04 4,863.97 4,863.98 0.0K
14:47 4,863.99 4,864.02 4,863.91 4,863.91 0.0K
14:48 4,864.01 4,864.11 4,864.01 4,864.04 0.0K
14:49 4,864.08 4,864.10 4,863.77 4,863.77 0.0K
14:50 4,863.75 4,863.77 4,863.53 4,863.53 0.0K
14:51 4,863.47 4,863.47 4,863.16 4,863.16 0.0K
14:52 4,862.94 4,862.94 4,862.81 4,862.88 0.0K
14:53 4,862.70 4,862.70 4,862.31 4,862.31 0.0K
14:54 4,862.12 4,862.17 4,862.08 4,862.17 0.0K
14:55 4,861.79 4,861.91 4,861.79 4,861.88 0.0K
14:56 4,861.67 4,861.67 4,860.60 4,860.60 0.0K
14:57 4,860.46 4,860.46 4,860.16 4,860.37 0.0K
14:58 4,860.11 4,860.11 4,859.85 4,859.85 0.0K
14:59 4,859.87 4,859.87 4,859.19 4,859.19 0.0K
15:00 4,859.37 4,859.57 4,859.11 4,859.11 0.0K
15:01 4,858.83 4,858.83 4,858.54 4,858.54 0.0K
15:02 4,858.51 4,858.56 4,857.52 4,857.52 0.0K
15:03 4,857.19 4,857.59 4,857.19 4,857.49 0.0K
15:04 4,857.77 4,857.77 4,856.32 4,856.32 0.0K
15:05 4,856.34 4,856.61 4,856.34 4,856.61 0.0K
15:06 4,856.85 4,856.89 4,856.65 4,856.65 0.0K
15:07 4,856.50 4,856.56 4,856.10 4,856.56 0.0K
15:08 4,856.79 4,857.43 4,856.79 4,857.13 0.0K
15:09 4,857.57 4,857.62 4,857.33 4,857.33 0.0K
15:10 4,857.42 4,857.42 4,856.85 4,856.85 0.0K
15:11 4,856.82 4,857.14 4,856.77 4,856.78 0.0K
15:12 4,856.83 4,857.22 4,856.83 4,857.22 0.0K
15:13 4,857.30 4,857.51 4,857.30 4,857.47 0.0K
15:14 4,857.52 4,857.62 4,857.44 4,857.44 0.0K
15:15 4,857.27 4,858.09 4,857.27 4,858.09 0.0K
15:16 4,858.35 4,858.49 4,858.14 4,858.17 0.0K
15:17 4,858.18 4,858.95 4,858.15 4,858.84 0.0K
15:18 4,858.59 4,858.59 4,858.39 4,858.39 0.0K
15:19 4,858.42 4,858.63 4,858.33 4,858.63 0.0K
15:20 4,858.60 4,858.63 4,858.52 4,858.62 0.0K
15:21 4,858.30 4,858.41 4,858.29 4,858.29 0.0K
15:22 4,858.23 4,858.23 4,858.11 4,858.11 0.0K
15:23 4,857.76 4,858.17 4,857.76 4,858.17 0.0K
15:24 4,858.37 4,859.74 4,858.37 4,859.74 0.0K
15:25 4,859.48 4,859.56 4,859.48 4,859.49 0.0K
15:26 4,859.49 4,859.49 4,858.89 4,858.89 0.0K
15:27 4,858.73 4,858.96 4,858.73 4,858.93 0.0K
15:28 4,859.02 4,859.30 4,858.97 4,858.97 0.0K
15:29 4,859.22 4,859.42 4,859.22 4,859.42 0.0K
15:30 4,859.66 4,859.66 4,859.55 4,859.55 0.0K
15:31 4,859.50 4,859.50 4,859.13 4,859.22 0.0K
15:32 4,859.24 4,859.24 4,858.92 4,859.15 0.0K
15:33 4,859.03 4,859.03 4,858.91 4,858.91 0.0K
15:34 4,858.71 4,858.83 4,858.71 4,858.79 0.0K
15:35 4,858.68 4,858.85 4,858.68 4,858.78 0.0K
15:36 4,858.99 4,859.67 4,858.94 4,859.67 0.0K
15:37 4,859.42 4,859.56 4,859.38 4,859.38 0.0K
15:38 4,859.21 4,859.33 4,858.84 4,858.84 0.0K
15:39 4,858.55 4,858.59 4,858.19 4,858.19 0.0K
15:40 4,857.98 4,858.11 4,857.98 4,858.02 0.0K
15:41 4,858.02 4,858.62 4,858.02 4,858.62 0.0K
15:42 4,858.69 4,858.69 4,858.19 4,858.23 0.0K
15:43 4,858.03 4,858.59 4,857.92 4,858.59 0.0K
15:44 4,858.50 4,858.99 4,858.50 4,858.99 0.0K
15:45 4,859.21 4,859.47 4,859.20 4,859.41 0.0K
15:46 4,859.40 4,859.86 4,859.40 4,859.70 0.0K
15:47 4,859.66 4,860.07 4,859.56 4,860.07 0.0K
15:48 4,859.87 4,860.41 4,859.87 4,860.19 0.0K
15:49 4,860.18 4,860.18 4,859.97 4,859.97 0.0K
15:50 4,859.79 4,861.11 4,859.79 4,861.11 0.0K
15:51 4,861.32 4,861.57 4,861.32 4,861.57 0.0K
15:52 4,861.73 4,861.79 4,861.52 4,861.52 0.0K
15:53 4,861.27 4,861.75 4,861.27 4,861.53 0.0K
15:54 4,861.54 4,861.73 4,861.12 4,861.73 0.0K
15:55 4,861.60 4,861.96 4,861.59 4,861.96 0.0K
15:56 4,861.54 4,861.85 4,861.54 4,861.85 0.0K
15:57 4,862.01 4,862.18 4,862.01 4,862.18 0.0K
15:58 4,862.13 4,862.13 4,861.77 4,861.77 0.0K
15:59 4,861.61 4,862.30 4,861.61 4,862.30 0.0K
16:00 4,862.50 4,862.50 4,862.46 4,862.47 0.0K
16:01 4,862.49 4,862.55 4,862.49 4,862.55 0.0K
16:02 4,862.61 4,862.64 4,862.43 4,862.43 0.0K
16:03 4,862.45 4,862.45 4,862.40 4,862.42 0.0K
16:04 4,862.41 4,862.41 4,862.33 4,862.33 0.0K
16:05 4,862.35 4,862.45 4,862.28 4,862.28 0.0K
16:06 4,862.29 4,862.29 4,862.27 4,862.28 0.0K
16:07 4,862.30 4,862.30 4,862.24 4,862.26 0.0K
16:08 4,862.27 4,862.27 4,862.19 4,862.19 0.0K
16:09 4,862.17 4,862.18 4,862.15 4,862.18 0.0K
16:10 4,862.19 4,862.22 4,862.19 4,862.22 0.0K
16:11 4,862.20 4,862.23 4,862.20 4,862.22 0.0K
16:12 4,862.31 4,862.31 4,862.27 4,862.27 0.0K
16:13 4,862.28 4,862.31 4,862.28 4,862.29 0.0K
16:14 4,862.43 4,862.47 4,862.43 4,862.46 0.0K
16:15 4,862.47 4,862.47 4,862.47 4,862.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし