CBOE S

SPROME01
🏛️ アメリカ →
5,355.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,843.92 4,843.92 4,843.39 4,843.76 0.0K
09:32 4,843.57 4,844.29 4,843.57 4,844.29 0.0K
09:33 4,844.16 4,844.63 4,843.95 4,844.63 0.0K
09:34 4,844.57 4,845.08 4,844.49 4,845.08 0.0K
09:35 4,845.32 4,845.81 4,845.32 4,845.62 0.0K
09:36 4,845.80 4,845.87 4,845.50 4,845.67 0.0K
09:37 4,844.60 4,844.60 4,843.56 4,843.56 0.0K
09:38 4,843.52 4,843.86 4,843.38 4,843.86 0.0K
09:39 4,843.78 4,844.69 4,843.78 4,844.69 0.0K
09:40 4,844.00 4,844.11 4,843.84 4,844.11 0.0K
09:41 4,843.66 4,843.88 4,843.54 4,843.88 0.0K
09:42 4,844.00 4,844.00 4,843.64 4,843.65 0.0K
09:43 4,843.63 4,846.21 4,843.63 4,846.21 0.0K
09:44 4,846.82 4,847.09 4,846.77 4,847.09 0.0K
09:45 4,847.32 4,847.32 4,846.65 4,846.65 0.0K
09:46 4,846.08 4,846.15 4,846.02 4,846.15 0.0K
09:47 4,846.31 4,846.36 4,846.19 4,846.36 0.0K
09:48 4,846.41 4,847.24 4,846.41 4,847.24 0.0K
09:49 4,846.78 4,847.72 4,846.78 4,847.00 0.0K
09:50 4,846.70 4,847.05 4,846.70 4,846.77 0.0K
09:51 4,846.88 4,847.32 4,846.88 4,847.10 0.0K
09:52 4,847.31 4,847.39 4,847.18 4,847.18 0.0K
09:53 4,847.37 4,848.08 4,847.32 4,848.08 0.0K
09:54 4,848.46 4,850.15 4,848.46 4,849.81 0.0K
09:55 4,849.58 4,849.95 4,849.36 4,849.95 0.0K
09:56 4,850.15 4,851.28 4,850.15 4,851.28 0.0K
09:57 4,851.45 4,851.45 4,850.98 4,851.04 0.0K
09:58 4,850.92 4,851.56 4,850.92 4,851.56 0.0K
09:59 4,851.33 4,851.33 4,850.87 4,851.01 0.0K
10:00 4,851.06 4,851.06 4,850.01 4,850.01 0.0K
10:01 4,850.31 4,850.31 4,849.19 4,849.19 0.0K
10:02 4,849.38 4,849.53 4,849.14 4,849.53 0.0K
10:03 4,849.81 4,849.81 4,849.58 4,849.65 0.0K
10:04 4,849.72 4,850.66 4,849.72 4,850.66 0.0K
10:05 4,850.01 4,850.84 4,850.00 4,850.84 0.0K
10:06 4,851.08 4,851.59 4,851.08 4,851.59 0.0K
10:07 4,852.08 4,852.49 4,851.97 4,851.97 0.0K
10:08 4,851.82 4,851.82 4,851.48 4,851.51 0.0K
10:09 4,851.43 4,851.43 4,850.30 4,850.30 0.0K
10:10 4,850.11 4,850.11 4,849.78 4,849.78 0.0K
10:11 4,849.46 4,849.46 4,848.88 4,849.30 0.0K
10:12 4,849.15 4,849.15 4,848.92 4,848.92 0.0K
10:13 4,848.99 4,849.03 4,848.93 4,848.93 0.0K
10:14 4,848.90 4,848.94 4,848.71 4,848.71 0.0K
10:15 4,848.57 4,848.96 4,848.57 4,848.68 0.0K
10:16 4,847.69 4,848.94 4,847.69 4,848.94 0.0K
10:17 4,848.99 4,849.32 4,848.93 4,849.32 0.0K
10:18 4,849.56 4,849.91 4,849.56 4,849.69 0.0K
10:19 4,850.41 4,850.41 4,850.29 4,850.32 0.0K
10:20 4,850.41 4,851.12 4,850.41 4,851.12 0.0K
10:21 4,850.96 4,851.06 4,850.41 4,850.41 0.0K
10:22 4,850.61 4,850.61 4,849.87 4,849.87 0.0K
10:23 4,849.53 4,849.53 4,848.98 4,848.98 0.0K
10:24 4,848.92 4,848.92 4,847.94 4,847.94 0.0K
10:25 4,848.38 4,848.38 4,847.42 4,847.42 0.0K
10:26 4,847.53 4,847.86 4,847.43 4,847.43 0.0K
10:27 4,846.98 4,847.26 4,846.90 4,847.25 0.0K
10:28 4,847.22 4,847.22 4,847.14 4,847.14 0.0K
10:29 4,846.83 4,846.83 4,846.31 4,846.41 0.0K
10:30 4,846.31 4,847.04 4,846.31 4,847.04 0.0K
10:31 4,847.72 4,849.30 4,847.72 4,849.30 0.0K
10:32 4,848.98 4,848.98 4,848.60 4,848.78 0.0K
10:33 4,848.44 4,848.96 4,848.20 4,848.96 0.0K
10:34 4,848.93 4,848.93 4,848.55 4,848.55 0.0K
10:35 4,848.38 4,848.60 4,848.37 4,848.60 0.0K
10:36 4,848.71 4,849.83 4,848.71 4,849.83 0.0K
10:37 4,850.12 4,850.63 4,850.12 4,850.63 0.0K
10:38 4,850.75 4,850.95 4,850.75 4,850.95 0.0K
10:39 4,851.22 4,852.38 4,851.22 4,852.38 0.0K
10:40 4,852.35 4,852.60 4,851.66 4,851.66 0.0K
10:41 4,851.83 4,851.83 4,851.67 4,851.67 0.0K
10:42 4,852.04 4,852.41 4,852.04 4,852.41 0.0K
10:43 4,852.81 4,852.87 4,852.76 4,852.86 0.0K
10:44 4,852.85 4,853.79 4,852.85 4,853.79 0.0K
10:45 4,853.63 4,854.29 4,853.63 4,854.09 0.0K
10:46 4,854.08 4,854.15 4,853.75 4,854.15 0.0K
10:47 4,854.21 4,854.49 4,853.98 4,853.98 0.0K
10:48 4,853.95 4,854.13 4,853.85 4,854.13 0.0K
10:49 4,854.17 4,854.17 4,853.93 4,853.93 0.0K
10:50 4,854.31 4,854.31 4,853.59 4,853.59 0.0K
10:51 4,853.75 4,853.75 4,853.32 4,853.32 0.0K
10:52 4,853.46 4,853.46 4,852.36 4,852.41 0.0K
10:53 4,852.27 4,852.27 4,851.91 4,852.18 0.0K
10:54 4,852.18 4,852.18 4,851.97 4,852.12 0.0K
10:55 4,852.05 4,852.28 4,852.05 4,852.28 0.0K
10:56 4,852.07 4,852.07 4,851.85 4,851.85 0.0K
10:57 4,851.88 4,851.93 4,851.83 4,851.85 0.0K
10:58 4,851.63 4,851.63 4,851.22 4,851.22 0.0K
10:59 4,850.96 4,851.12 4,850.83 4,851.12 0.0K
11:00 4,851.28 4,851.72 4,851.24 4,851.24 0.0K
11:01 4,850.89 4,851.48 4,850.89 4,851.19 0.0K
11:02 4,851.17 4,851.48 4,851.00 4,851.00 0.0K
11:03 4,850.79 4,851.27 4,850.79 4,850.89 0.0K
11:04 4,850.75 4,850.75 4,850.34 4,850.34 0.0K
11:05 4,850.21 4,850.27 4,850.12 4,850.27 0.0K
11:06 4,849.87 4,849.87 4,849.10 4,849.25 0.0K
11:07 4,849.24 4,849.24 4,848.92 4,849.20 0.0K
11:08 4,849.38 4,849.81 4,849.38 4,849.61 0.0K
11:09 4,849.63 4,849.63 4,849.27 4,849.32 0.0K
11:10 4,849.17 4,849.89 4,849.17 4,849.61 0.0K
11:11 4,849.75 4,849.75 4,849.51 4,849.55 0.0K
11:12 4,849.58 4,849.72 4,849.32 4,849.32 0.0K
11:13 4,849.61 4,849.61 4,848.80 4,848.80 0.0K
11:14 4,848.79 4,849.18 4,848.79 4,849.18 0.0K
11:15 4,849.23 4,849.63 4,849.23 4,849.63 0.0K
11:16 4,849.77 4,849.77 4,849.49 4,849.51 0.0K
11:17 4,849.55 4,849.66 4,849.14 4,849.14 0.0K
11:18 4,848.99 4,849.35 4,848.99 4,849.35 0.0K
11:19 4,849.34 4,849.43 4,849.26 4,849.43 0.0K
11:20 4,849.44 4,849.44 4,849.17 4,849.39 0.0K
11:21 4,849.27 4,849.27 4,848.82 4,848.87 0.0K
11:22 4,849.06 4,849.70 4,849.06 4,849.70 0.0K
11:23 4,850.05 4,850.37 4,850.05 4,850.37 0.0K
11:24 4,850.33 4,850.40 4,849.53 4,849.53 0.0K
11:25 4,849.48 4,849.94 4,849.48 4,849.94 0.0K
11:26 4,849.99 4,850.16 4,849.81 4,849.81 0.0K
11:27 4,849.63 4,849.91 4,849.63 4,849.91 0.0K
11:28 4,849.69 4,849.72 4,849.44 4,849.44 0.0K
11:29 4,849.43 4,849.69 4,849.37 4,849.69 0.0K
11:30 4,849.23 4,849.54 4,849.05 4,849.54 0.0K
11:31 4,849.46 4,849.49 4,849.36 4,849.36 0.0K
11:32 4,849.27 4,849.38 4,849.23 4,849.32 0.0K
11:33 4,849.20 4,849.63 4,849.20 4,849.48 0.0K
11:34 4,849.50 4,850.03 4,849.50 4,849.93 0.0K
11:35 4,849.88 4,851.12 4,849.88 4,851.12 0.0K
11:36 4,851.18 4,851.18 4,850.96 4,851.01 0.0K
11:37 4,850.46 4,850.46 4,849.37 4,849.39 0.0K
11:38 4,849.31 4,849.36 4,849.26 4,849.33 0.0K
11:39 4,849.23 4,849.23 4,848.51 4,848.51 0.0K
11:40 4,848.61 4,849.67 4,848.61 4,849.67 0.0K
11:41 4,849.62 4,850.77 4,849.62 4,850.77 0.0K
11:42 4,850.75 4,850.75 4,850.65 4,850.65 0.0K
11:43 4,850.55 4,851.67 4,850.55 4,851.35 0.0K
11:44 4,851.51 4,851.92 4,851.51 4,851.92 0.0K
11:45 4,851.76 4,851.76 4,851.19 4,851.19 0.0K
11:46 4,851.35 4,851.43 4,851.24 4,851.25 0.0K
11:47 4,851.29 4,851.56 4,851.29 4,851.50 0.0K
11:48 4,851.34 4,851.34 4,851.12 4,851.12 0.0K
11:49 4,851.02 4,851.29 4,850.86 4,851.29 0.0K
11:50 4,851.28 4,851.33 4,850.93 4,850.93 0.0K
11:51 4,850.57 4,850.59 4,850.31 4,850.55 0.0K
11:52 4,850.47 4,850.53 4,850.31 4,850.31 0.0K
11:53 4,850.43 4,850.43 4,850.09 4,850.14 0.0K
11:54 4,849.95 4,850.01 4,849.51 4,849.51 0.0K
11:55 4,849.35 4,849.35 4,848.44 4,848.44 0.0K
11:56 4,848.22 4,848.22 4,847.83 4,847.83 0.0K
11:57 4,847.76 4,847.76 4,847.73 4,847.74 0.0K
11:58 4,847.68 4,847.68 4,846.69 4,846.69 0.0K
11:59 4,846.87 4,846.89 4,846.65 4,846.77 0.0K
12:00 4,846.76 4,846.76 4,846.50 4,846.50 0.0K
12:01 4,846.30 4,846.37 4,846.05 4,846.05 0.0K
12:02 4,846.20 4,846.95 4,846.20 4,846.95 0.0K
12:03 4,847.25 4,847.72 4,847.25 4,847.72 0.0K
12:04 4,848.18 4,848.42 4,847.96 4,847.96 0.0K
12:05 4,847.79 4,847.79 4,847.70 4,847.77 0.0K
12:06 4,847.73 4,847.78 4,847.42 4,847.42 0.0K
12:07 4,847.44 4,849.18 4,847.36 4,849.18 0.0K
12:08 4,849.18 4,849.49 4,849.18 4,849.18 0.0K
12:09 4,849.06 4,849.87 4,849.06 4,849.87 0.0K
12:10 4,849.99 4,850.23 4,849.99 4,850.23 0.0K
12:11 4,850.31 4,850.44 4,850.20 4,850.44 0.0K
12:12 4,850.44 4,850.62 4,850.41 4,850.62 0.0K
12:13 4,850.45 4,850.56 4,850.45 4,850.51 0.0K
12:14 4,850.35 4,851.05 4,850.35 4,851.05 0.0K
12:15 4,851.15 4,851.66 4,851.15 4,851.66 0.0K
12:16 4,851.90 4,851.90 4,851.49 4,851.51 0.0K
12:17 4,852.13 4,852.13 4,851.87 4,851.87 0.0K
12:18 4,851.85 4,851.94 4,851.67 4,851.70 0.0K
12:19 4,851.83 4,852.67 4,851.83 4,852.67 0.0K
12:20 4,852.55 4,852.55 4,852.27 4,852.53 0.0K
12:21 4,852.61 4,852.65 4,852.50 4,852.65 0.0K
12:22 4,852.60 4,852.89 4,852.60 4,852.89 0.0K
12:23 4,852.83 4,853.02 4,852.81 4,852.81 0.0K
12:24 4,852.93 4,853.37 4,852.93 4,853.31 0.0K
12:25 4,853.13 4,853.30 4,853.13 4,853.19 0.0K
12:26 4,853.19 4,853.66 4,853.19 4,853.66 0.0K
12:27 4,853.36 4,853.55 4,853.36 4,853.55 0.0K
12:28 4,853.53 4,853.53 4,853.33 4,853.33 0.0K
12:29 4,853.27 4,853.27 4,853.21 4,853.21 0.0K
12:30 4,853.12 4,853.12 4,852.14 4,852.23 0.0K
12:31 4,852.20 4,853.06 4,852.20 4,852.88 0.0K
12:32 4,852.89 4,852.92 4,852.82 4,852.89 0.0K
12:33 4,852.85 4,853.24 4,852.85 4,853.24 0.0K
12:34 4,853.21 4,853.21 4,853.05 4,853.05 0.0K
12:35 4,853.31 4,853.31 4,852.98 4,853.05 0.0K
12:36 4,852.92 4,853.31 4,852.92 4,853.31 0.0K
12:37 4,853.21 4,853.38 4,853.07 4,853.38 0.0K
12:38 4,853.32 4,853.32 4,852.73 4,852.73 0.0K
12:39 4,852.29 4,852.29 4,852.04 4,852.04 0.0K
12:40 4,852.00 4,852.00 4,851.66 4,851.82 0.0K
12:41 4,851.84 4,852.26 4,851.84 4,852.26 0.0K
12:42 4,852.29 4,852.43 4,852.29 4,852.43 0.0K
12:43 4,852.30 4,852.30 4,852.06 4,852.06 0.0K
12:44 4,852.05 4,852.05 4,851.85 4,851.93 0.0K
12:45 4,851.93 4,852.74 4,851.84 4,852.74 0.0K
12:46 4,852.84 4,852.91 4,852.76 4,852.91 0.0K
12:47 4,852.88 4,853.07 4,852.88 4,853.07 0.0K
12:48 4,853.07 4,853.35 4,853.07 4,853.17 0.0K
12:49 4,853.20 4,853.20 4,852.85 4,852.99 0.0K
12:50 4,853.17 4,853.33 4,853.13 4,853.32 0.0K
12:51 4,853.39 4,853.69 4,853.24 4,853.69 0.0K
12:52 4,853.70 4,854.00 4,853.70 4,853.88 0.0K
12:53 4,853.80 4,853.80 4,853.56 4,853.56 0.0K
12:54 4,853.56 4,853.56 4,853.37 4,853.45 0.0K
12:55 4,853.57 4,853.89 4,853.57 4,853.89 0.0K
12:56 4,853.91 4,854.14 4,853.78 4,854.14 0.0K
12:57 4,854.20 4,854.80 4,854.20 4,854.80 0.0K
12:58 4,854.84 4,855.64 4,854.84 4,855.64 0.0K
12:59 4,855.76 4,856.20 4,855.76 4,856.20 0.0K
13:00 4,856.13 4,856.15 4,855.87 4,855.87 0.0K
13:01 4,855.84 4,856.14 4,855.84 4,856.08 0.0K
13:02 4,856.22 4,856.22 4,855.74 4,855.74 0.0K
13:03 4,855.64 4,856.16 4,855.64 4,856.16 0.0K
13:04 4,856.22 4,856.22 4,855.94 4,855.94 0.0K
13:05 4,855.90 4,855.90 4,855.79 4,855.79 0.0K
13:06 4,855.36 4,855.64 4,855.36 4,855.59 0.0K
13:07 4,855.78 4,856.02 4,855.78 4,855.99 0.0K
13:08 4,856.24 4,856.40 4,856.24 4,856.40 0.0K
13:09 4,856.41 4,856.41 4,855.95 4,855.95 0.0K
13:10 4,855.94 4,856.26 4,855.94 4,856.26 0.0K
13:11 4,856.57 4,856.57 4,856.37 4,856.37 0.0K
13:12 4,856.29 4,856.29 4,856.15 4,856.19 0.0K
13:13 4,856.31 4,856.39 4,856.31 4,856.39 0.0K
13:14 4,856.16 4,856.16 4,856.13 4,856.13 0.0K
13:15 4,856.20 4,856.20 4,856.02 4,856.08 0.0K
13:16 4,856.22 4,856.28 4,856.22 4,856.27 0.0K
13:17 4,856.28 4,856.28 4,855.81 4,855.96 0.0K
13:18 4,855.77 4,855.77 4,855.60 4,855.60 0.0K
13:19 4,855.37 4,855.37 4,855.12 4,855.15 0.0K
13:20 4,855.24 4,855.24 4,855.00 4,855.04 0.0K
13:21 4,855.05 4,855.18 4,855.05 4,855.06 0.0K
13:22 4,854.93 4,854.94 4,854.81 4,854.81 0.0K
13:23 4,854.93 4,854.93 4,854.83 4,854.83 0.0K
13:24 4,854.80 4,854.93 4,854.80 4,854.91 0.0K
13:25 4,854.98 4,855.48 4,854.98 4,855.22 0.0K
13:26 4,855.48 4,855.48 4,855.37 4,855.37 0.0K
13:27 4,855.46 4,855.46 4,855.29 4,855.29 0.0K
13:28 4,855.24 4,855.54 4,855.24 4,855.54 0.0K
13:29 4,855.58 4,856.06 4,855.58 4,856.06 0.0K
13:30 4,856.28 4,856.85 4,856.28 4,856.85 0.0K
13:31 4,856.93 4,856.93 4,856.13 4,856.13 0.0K
13:32 4,856.06 4,856.33 4,856.06 4,856.33 0.0K
13:33 4,856.57 4,856.70 4,856.52 4,856.70 0.0K
13:34 4,856.71 4,856.95 4,856.71 4,856.93 0.0K
13:35 4,856.96 4,856.99 4,856.91 4,856.94 0.0K
13:36 4,856.99 4,857.22 4,856.99 4,857.01 0.0K
13:37 4,857.01 4,857.01 4,856.61 4,856.61 0.0K
13:38 4,856.48 4,856.48 4,856.23 4,856.26 0.0K
13:39 4,856.69 4,856.93 4,856.69 4,856.93 0.0K
13:40 4,857.08 4,857.08 4,856.86 4,856.96 0.0K
13:41 4,856.92 4,856.92 4,856.68 4,856.68 0.0K
13:42 4,856.57 4,856.57 4,856.28 4,856.41 0.0K
13:43 4,856.47 4,856.47 4,856.35 4,856.35 0.0K
13:44 4,856.33 4,856.33 4,856.21 4,856.21 0.0K
13:45 4,856.06 4,856.20 4,856.05 4,856.20 0.0K
13:46 4,856.36 4,856.64 4,856.36 4,856.64 0.0K
13:47 4,856.73 4,856.93 4,856.73 4,856.93 0.0K
13:48 4,856.88 4,856.98 4,856.88 4,856.89 0.0K
13:49 4,856.92 4,857.63 4,856.92 4,857.63 0.0K
13:50 4,857.54 4,857.61 4,857.48 4,857.61 0.0K
13:51 4,857.46 4,857.50 4,857.27 4,857.50 0.0K
13:52 4,857.57 4,857.75 4,857.57 4,857.75 0.0K
13:53 4,857.56 4,857.56 4,857.35 4,857.35 0.0K
13:54 4,857.30 4,857.30 4,856.90 4,856.90 0.0K
13:55 4,856.81 4,856.81 4,856.57 4,856.60 0.0K
13:56 4,856.63 4,856.89 4,856.63 4,856.89 0.0K
13:57 4,856.95 4,857.27 4,856.95 4,857.26 0.0K
13:58 4,857.32 4,857.60 4,857.32 4,857.60 0.0K
13:59 4,857.53 4,857.55 4,857.53 4,857.55 0.0K
14:00 4,857.65 4,857.65 4,857.58 4,857.65 0.0K
14:01 4,857.63 4,857.83 4,857.63 4,857.83 0.0K
14:02 4,857.72 4,857.72 4,856.89 4,856.89 0.0K
14:03 4,856.92 4,856.92 4,856.50 4,856.50 0.0K
14:04 4,856.58 4,856.68 4,856.58 4,856.63 0.0K
14:05 4,856.64 4,857.33 4,856.62 4,857.33 0.0K
14:06 4,857.31 4,857.31 4,857.13 4,857.13 0.0K
14:07 4,857.17 4,857.17 4,857.01 4,857.01 0.0K
14:08 4,857.03 4,857.03 4,856.61 4,856.66 0.0K
14:09 4,856.76 4,856.89 4,856.72 4,856.89 0.0K
14:10 4,856.90 4,857.18 4,856.82 4,857.18 0.0K
14:11 4,857.39 4,857.42 4,857.29 4,857.42 0.0K
14:12 4,857.32 4,857.42 4,857.29 4,857.42 0.0K
14:13 4,857.33 4,857.33 4,856.96 4,856.96 0.0K
14:14 4,856.85 4,856.85 4,856.29 4,856.40 0.0K
14:15 4,856.34 4,856.34 4,856.15 4,856.16 0.0K
14:16 4,856.09 4,856.36 4,856.09 4,856.36 0.0K
14:17 4,856.48 4,856.54 4,856.23 4,856.23 0.0K
14:18 4,856.18 4,856.23 4,856.18 4,856.23 0.0K
14:19 4,856.29 4,856.38 4,855.93 4,855.93 0.0K
14:20 4,855.89 4,856.05 4,855.89 4,855.90 0.0K
14:21 4,855.81 4,856.06 4,855.81 4,856.06 0.0K
14:22 4,856.21 4,856.25 4,856.21 4,856.25 0.0K
14:23 4,856.52 4,856.73 4,856.52 4,856.72 0.0K
14:24 4,856.62 4,856.86 4,856.59 4,856.86 0.0K
14:25 4,856.63 4,856.63 4,856.60 4,856.60 0.0K
14:26 4,856.80 4,857.30 4,856.80 4,857.30 0.0K
14:27 4,857.28 4,857.28 4,857.24 4,857.24 0.0K
14:28 4,857.35 4,857.99 4,857.35 4,857.99 0.0K
14:29 4,857.94 4,858.25 4,857.94 4,858.25 0.0K
14:30 4,858.24 4,858.24 4,858.16 4,858.16 0.0K
14:31 4,857.97 4,858.06 4,857.93 4,858.06 0.0K
14:32 4,858.03 4,858.23 4,858.03 4,858.23 0.0K
14:33 4,858.27 4,858.43 4,858.19 4,858.19 0.0K
14:34 4,858.05 4,858.05 4,857.71 4,857.71 0.0K
14:35 4,857.81 4,857.83 4,857.70 4,857.83 0.0K
14:36 4,857.79 4,857.79 4,857.76 4,857.78 0.0K
14:37 4,857.28 4,857.55 4,857.13 4,857.55 0.0K
14:38 4,857.58 4,857.96 4,857.58 4,857.96 0.0K
14:39 4,858.08 4,858.48 4,858.08 4,858.48 0.0K
14:40 4,858.51 4,858.51 4,858.47 4,858.48 0.0K
14:41 4,858.49 4,858.88 4,858.48 4,858.88 0.0K
14:42 4,858.93 4,859.25 4,858.93 4,859.25 0.0K
14:43 4,859.28 4,859.28 4,859.19 4,859.19 0.0K
14:44 4,859.06 4,859.09 4,859.03 4,859.07 0.0K
14:45 4,858.84 4,858.84 4,858.59 4,858.76 0.0K
14:46 4,858.69 4,858.72 4,858.37 4,858.37 0.0K
14:47 4,858.26 4,858.26 4,857.47 4,857.47 0.0K
14:48 4,857.40 4,857.67 4,857.40 4,857.67 0.0K
14:49 4,857.56 4,857.56 4,856.92 4,856.92 0.0K
14:50 4,856.80 4,857.29 4,856.67 4,857.29 0.0K
14:51 4,857.36 4,857.36 4,856.96 4,856.96 0.0K
14:52 4,856.93 4,856.93 4,856.66 4,856.66 0.0K
14:53 4,856.64 4,856.88 4,856.64 4,856.81 0.0K
14:54 4,856.81 4,857.20 4,856.81 4,857.20 0.0K
14:55 4,857.24 4,857.71 4,857.23 4,857.69 0.0K
14:56 4,857.77 4,858.02 4,857.77 4,858.02 0.0K
14:57 4,858.35 4,858.35 4,858.26 4,858.26 0.0K
14:58 4,858.18 4,858.28 4,858.18 4,858.28 0.0K
14:59 4,858.52 4,858.52 4,858.33 4,858.33 0.0K
15:00 4,858.25 4,858.26 4,857.43 4,857.43 0.0K
15:01 4,857.60 4,857.69 4,857.54 4,857.54 0.0K
15:02 4,857.56 4,857.78 4,857.56 4,857.68 0.0K
15:03 4,857.72 4,857.83 4,857.72 4,857.83 0.0K
15:04 4,857.64 4,857.79 4,857.64 4,857.75 0.0K
15:05 4,857.51 4,857.92 4,857.51 4,857.92 0.0K
15:06 4,858.01 4,858.11 4,857.86 4,857.86 0.0K
15:07 4,857.91 4,857.96 4,857.80 4,857.96 0.0K
15:08 4,858.38 4,858.42 4,858.33 4,858.42 0.0K
15:09 4,858.34 4,858.34 4,857.90 4,857.90 0.0K
15:10 4,857.92 4,857.98 4,857.90 4,857.90 0.0K
15:11 4,857.91 4,857.91 4,857.76 4,857.76 0.0K
15:12 4,857.93 4,858.09 4,857.85 4,858.08 0.0K
15:13 4,858.17 4,858.22 4,858.07 4,858.07 0.0K
15:14 4,858.06 4,858.08 4,857.91 4,857.91 0.0K
15:15 4,858.00 4,858.07 4,857.91 4,858.07 0.0K
15:16 4,858.33 4,858.45 4,858.13 4,858.45 0.0K
15:17 4,858.42 4,858.57 4,858.42 4,858.55 0.0K
15:18 4,858.49 4,858.90 4,858.49 4,858.84 0.0K
15:19 4,858.87 4,858.87 4,858.73 4,858.87 0.0K
15:20 4,859.05 4,859.08 4,858.91 4,859.08 0.0K
15:21 4,858.94 4,858.94 4,858.74 4,858.74 0.0K
15:22 4,858.79 4,858.79 4,858.04 4,858.04 0.0K
15:23 4,858.33 4,858.33 4,857.98 4,858.01 0.0K
15:24 4,857.90 4,857.90 4,857.35 4,857.36 0.0K
15:25 4,857.28 4,857.50 4,857.25 4,857.27 0.0K
15:26 4,857.22 4,857.27 4,857.15 4,857.15 0.0K
15:27 4,857.11 4,857.11 4,857.00 4,857.07 0.0K
15:28 4,857.30 4,857.34 4,857.26 4,857.34 0.0K
15:29 4,857.48 4,857.48 4,857.13 4,857.19 0.0K
15:30 4,857.20 4,857.28 4,857.16 4,857.28 0.0K
15:31 4,857.23 4,857.23 4,857.00 4,857.00 0.0K
15:32 4,856.90 4,857.06 4,856.86 4,857.06 0.0K
15:33 4,857.07 4,857.73 4,857.07 4,857.73 0.0K
15:34 4,857.80 4,857.80 4,857.74 4,857.75 0.0K
15:35 4,857.73 4,857.73 4,857.52 4,857.52 0.0K
15:36 4,857.61 4,857.61 4,857.32 4,857.60 0.0K
15:37 4,857.87 4,857.87 4,857.63 4,857.79 0.0K
15:38 4,858.12 4,858.17 4,858.12 4,858.14 0.0K
15:39 4,858.05 4,858.05 4,857.68 4,857.68 0.0K
15:40 4,857.55 4,857.95 4,857.55 4,857.95 0.0K
15:41 4,858.06 4,858.06 4,857.78 4,857.78 0.0K
15:42 4,857.87 4,858.16 4,857.87 4,858.16 0.0K
15:43 4,858.13 4,858.19 4,857.92 4,857.92 0.0K
15:44 4,857.95 4,857.95 4,857.70 4,857.73 0.0K
15:45 4,857.66 4,857.84 4,857.66 4,857.84 0.0K
15:46 4,858.01 4,858.01 4,857.83 4,857.83 0.0K
15:47 4,857.77 4,857.77 4,857.36 4,857.36 0.0K
15:48 4,857.20 4,857.46 4,857.20 4,857.46 0.0K
15:49 4,857.44 4,857.45 4,857.40 4,857.40 0.0K
15:50 4,857.43 4,858.64 4,857.43 4,858.64 0.0K
15:51 4,859.04 4,859.36 4,859.04 4,859.33 0.0K
15:52 4,859.28 4,859.41 4,859.12 4,859.41 0.0K
15:53 4,859.54 4,859.54 4,859.44 4,859.44 0.0K
15:54 4,859.38 4,859.38 4,859.13 4,859.38 0.0K
15:55 4,859.34 4,860.04 4,859.34 4,860.04 0.0K
15:56 4,860.07 4,860.38 4,860.07 4,860.38 0.0K
15:57 4,860.21 4,860.21 4,859.80 4,859.80 0.0K
15:58 4,859.96 4,860.19 4,859.96 4,860.19 0.0K
15:59 4,859.96 4,860.09 4,859.89 4,859.89 0.0K
16:00 4,859.74 4,859.79 4,859.74 4,859.79 0.0K
16:01 4,859.72 4,859.72 4,859.69 4,859.70 0.0K
16:02 4,859.70 4,859.71 4,859.67 4,859.71 0.0K
16:03 4,859.71 4,859.73 4,859.68 4,859.68 0.0K
16:04 4,859.71 4,859.71 4,859.57 4,859.57 0.0K
16:05 4,859.59 4,859.59 4,859.55 4,859.55 0.0K
16:06 4,859.57 4,859.57 4,859.55 4,859.56 0.0K
16:07 4,859.57 4,859.57 4,859.52 4,859.52 0.0K
16:08 4,859.48 4,859.50 4,859.48 4,859.49 0.0K
16:09 4,859.48 4,859.56 4,859.48 4,859.55 0.0K
16:10 4,859.53 4,859.56 4,859.52 4,859.52 0.0K
16:11 4,859.51 4,859.63 4,859.51 4,859.63 0.0K
16:12 4,859.63 4,859.66 4,859.56 4,859.56 0.0K
16:13 4,859.52 4,859.56 4,859.52 4,859.53 0.0K
16:14 4,859.52 4,859.53 4,859.52 4,859.53 0.0K
16:15 4,859.50 4,859.50 4,859.50 4,859.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし