CBOE S

SPROME01
🏛️ アメリカ →
5,355.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,854.17 4,854.18 4,854.01 4,854.07 0.0K
09:32 4,853.87 4,854.02 4,853.87 4,853.91 0.0K
09:33 4,853.79 4,854.60 4,853.79 4,854.07 0.0K
09:34 4,854.64 4,854.78 4,854.33 4,854.78 0.0K
09:35 4,854.37 4,854.59 4,854.29 4,854.39 0.0K
09:36 4,854.39 4,854.39 4,854.13 4,854.13 0.0K
09:37 4,853.87 4,853.99 4,853.87 4,853.99 0.0K
09:38 4,853.78 4,853.78 4,852.83 4,852.95 0.0K
09:39 4,852.76 4,852.89 4,852.59 4,852.76 0.0K
09:40 4,852.60 4,852.60 4,852.28 4,852.28 0.0K
09:41 4,852.26 4,852.32 4,852.17 4,852.32 0.0K
09:42 4,852.27 4,852.27 4,851.95 4,851.95 0.0K
09:43 4,852.28 4,852.67 4,852.27 4,852.53 0.0K
09:44 4,852.61 4,852.75 4,852.48 4,852.69 0.0K
09:45 4,852.71 4,853.16 4,852.71 4,852.81 0.0K
09:46 4,852.93 4,853.75 4,852.93 4,853.75 0.0K
09:47 4,853.73 4,853.86 4,853.73 4,853.78 0.0K
09:48 4,853.98 4,854.10 4,853.98 4,854.10 0.0K
09:49 4,854.00 4,854.16 4,854.00 4,854.05 0.0K
09:50 4,854.00 4,854.01 4,853.22 4,853.37 0.0K
09:51 4,852.81 4,852.94 4,852.80 4,852.81 0.0K
09:52 4,852.99 4,853.19 4,852.93 4,853.00 0.0K
09:53 4,853.14 4,853.14 4,852.69 4,852.69 0.0K
09:54 4,852.57 4,852.61 4,852.34 4,852.34 0.0K
09:55 4,853.05 4,853.30 4,853.05 4,853.27 0.0K
09:56 4,853.21 4,853.32 4,853.21 4,853.32 0.0K
09:57 4,853.31 4,853.85 4,853.31 4,853.82 0.0K
09:58 4,853.81 4,853.85 4,853.77 4,853.84 0.0K
09:59 4,853.80 4,854.11 4,853.80 4,854.11 0.0K
10:00 4,854.13 4,854.23 4,854.06 4,854.06 0.0K
10:01 4,854.32 4,854.38 4,854.20 4,854.38 0.0K
10:02 4,854.41 4,854.90 4,854.41 4,854.82 0.0K
10:03 4,854.84 4,854.84 4,854.38 4,854.64 0.0K
10:04 4,854.44 4,854.44 4,853.74 4,854.04 0.0K
10:05 4,853.82 4,854.10 4,853.82 4,854.10 0.0K
10:06 4,853.97 4,853.97 4,853.66 4,853.66 0.0K
10:07 4,853.40 4,853.40 4,852.86 4,852.86 0.0K
10:08 4,852.20 4,852.25 4,851.89 4,851.89 0.0K
10:09 4,852.14 4,852.19 4,851.98 4,852.04 0.0K
10:10 4,851.81 4,852.31 4,851.81 4,852.19 0.0K
10:11 4,852.09 4,852.09 4,852.01 4,852.01 0.0K
10:12 4,851.62 4,851.79 4,851.48 4,851.48 0.0K
10:13 4,851.84 4,852.55 4,851.84 4,852.49 0.0K
10:14 4,852.54 4,852.54 4,852.46 4,852.46 0.0K
10:15 4,852.89 4,852.98 4,852.74 4,852.98 0.0K
10:16 4,852.88 4,853.33 4,852.85 4,852.95 0.0K
10:17 4,853.49 4,853.51 4,853.36 4,853.51 0.0K
10:18 4,853.38 4,854.10 4,853.38 4,853.92 0.0K
10:19 4,854.11 4,854.43 4,854.11 4,854.36 0.0K
10:20 4,854.47 4,854.47 4,854.25 4,854.29 0.0K
10:21 4,854.28 4,854.59 4,854.28 4,854.52 0.0K
10:22 4,854.34 4,854.80 4,854.34 4,854.80 0.0K
10:23 4,854.75 4,854.77 4,854.75 4,854.77 0.0K
10:24 4,854.94 4,854.98 4,854.94 4,854.95 0.0K
10:25 4,854.98 4,855.04 4,854.86 4,854.93 0.0K
10:26 4,855.09 4,855.25 4,855.09 4,855.12 0.0K
10:27 4,855.26 4,855.56 4,855.26 4,855.33 0.0K
10:28 4,855.47 4,855.53 4,854.15 4,854.29 0.0K
10:29 4,854.47 4,854.47 4,854.17 4,854.24 0.0K
10:30 4,854.17 4,854.17 4,853.96 4,854.00 0.0K
10:31 4,854.05 4,854.26 4,854.04 4,854.07 0.0K
10:32 4,854.25 4,854.52 4,854.25 4,854.52 0.0K
10:33 4,854.49 4,854.49 4,853.63 4,853.63 0.0K
10:34 4,853.27 4,853.27 4,852.78 4,852.78 0.0K
10:35 4,852.83 4,853.15 4,852.83 4,852.90 0.0K
10:36 4,852.96 4,853.62 4,852.96 4,853.62 0.0K
10:37 4,853.68 4,853.68 4,853.03 4,853.21 0.0K
10:38 4,853.43 4,853.61 4,853.34 4,853.61 0.0K
10:39 4,853.89 4,854.10 4,853.89 4,854.10 0.0K
10:40 4,854.14 4,854.24 4,853.53 4,853.53 0.0K
10:41 4,853.67 4,853.67 4,853.40 4,853.40 0.0K
10:42 4,853.26 4,853.46 4,853.23 4,853.46 0.0K
10:43 4,853.45 4,853.45 4,853.17 4,853.17 0.0K
10:44 4,853.25 4,853.36 4,853.25 4,853.36 0.0K
10:45 4,853.13 4,853.23 4,853.13 4,853.23 0.0K
10:46 4,853.33 4,853.33 4,853.06 4,853.15 0.0K
10:47 4,853.04 4,853.04 4,852.83 4,852.83 0.0K
10:48 4,853.19 4,853.44 4,853.19 4,853.44 0.0K
10:49 4,853.52 4,853.52 4,853.20 4,853.34 0.0K
10:50 4,852.97 4,853.16 4,852.97 4,853.12 0.0K
10:51 4,853.15 4,853.52 4,853.15 4,853.23 0.0K
10:52 4,853.72 4,853.79 4,853.72 4,853.77 0.0K
10:53 4,853.87 4,853.87 4,853.65 4,853.68 0.0K
10:54 4,853.54 4,853.79 4,853.54 4,853.77 0.0K
10:55 4,853.76 4,853.83 4,853.64 4,853.74 0.0K
10:56 4,853.79 4,853.81 4,853.76 4,853.81 0.0K
10:57 4,853.73 4,853.73 4,853.55 4,853.55 0.0K
10:58 4,853.61 4,853.61 4,853.29 4,853.37 0.0K
10:59 4,853.28 4,853.28 4,853.05 4,853.05 0.0K
11:00 4,853.15 4,853.18 4,853.01 4,853.17 0.0K
11:01 4,853.06 4,853.06 4,852.81 4,852.87 0.0K
11:02 4,852.78 4,852.78 4,852.57 4,852.58 0.0K
11:03 4,852.61 4,852.68 4,852.57 4,852.68 0.0K
11:04 4,851.90 4,851.90 4,851.03 4,851.24 0.0K
11:05 4,851.27 4,851.27 4,851.09 4,851.15 0.0K
11:06 4,851.23 4,851.54 4,851.23 4,851.54 0.0K
11:07 4,851.33 4,851.33 4,851.11 4,851.23 0.0K
11:08 4,851.43 4,851.52 4,851.40 4,851.45 0.0K
11:09 4,851.25 4,851.89 4,851.25 4,851.47 0.0K
11:10 4,851.89 4,852.06 4,851.44 4,851.80 0.0K
11:11 4,851.21 4,851.24 4,851.18 4,851.22 0.0K
11:12 4,851.24 4,851.26 4,851.16 4,851.16 0.0K
11:13 4,851.20 4,851.33 4,851.20 4,851.33 0.0K
11:14 4,851.56 4,851.69 4,851.54 4,851.64 0.0K
11:15 4,851.79 4,851.82 4,851.47 4,851.82 0.0K
11:16 4,851.38 4,851.66 4,851.38 4,851.57 0.0K
11:17 4,851.61 4,851.76 4,851.61 4,851.71 0.0K
11:18 4,851.72 4,851.92 4,851.64 4,851.83 0.0K
11:19 4,851.61 4,851.61 4,851.17 4,851.47 0.0K
11:20 4,850.83 4,850.83 4,850.27 4,850.36 0.0K
11:21 4,850.61 4,850.92 4,850.61 4,850.87 0.0K
11:22 4,850.67 4,850.67 4,850.17 4,850.41 0.0K
11:23 4,850.24 4,850.82 4,850.24 4,850.42 0.0K
11:24 4,851.07 4,851.07 4,850.67 4,850.78 0.0K
11:25 4,850.59 4,850.63 4,850.57 4,850.63 0.0K
11:26 4,850.47 4,850.57 4,850.47 4,850.54 0.0K
11:27 4,850.52 4,850.68 4,850.47 4,850.47 0.0K
11:28 4,850.66 4,850.66 4,850.23 4,850.33 0.0K
11:29 4,850.26 4,850.45 4,850.22 4,850.22 0.0K
11:30 4,850.13 4,850.13 4,850.03 4,850.03 0.0K
11:31 4,849.95 4,849.95 4,849.73 4,849.78 0.0K
11:32 4,849.69 4,849.69 4,849.57 4,849.62 0.0K
11:33 4,849.40 4,849.56 4,849.29 4,849.56 0.0K
11:34 4,849.54 4,849.65 4,849.48 4,849.54 0.0K
11:35 4,849.55 4,849.62 4,849.47 4,849.47 0.0K
11:36 4,849.62 4,850.10 4,849.62 4,850.10 0.0K
11:37 4,850.05 4,850.05 4,849.68 4,849.68 0.0K
11:38 4,849.71 4,849.86 4,849.71 4,849.86 0.0K
11:39 4,849.83 4,849.86 4,849.74 4,849.75 0.0K
11:40 4,849.69 4,849.77 4,849.54 4,849.77 0.0K
11:41 4,849.83 4,849.85 4,849.77 4,849.85 0.0K
11:42 4,849.82 4,850.39 4,849.82 4,850.39 0.0K
11:43 4,850.61 4,850.81 4,850.61 4,850.81 0.0K
11:44 4,850.85 4,850.85 4,850.71 4,850.83 0.0K
11:45 4,850.91 4,851.29 4,850.91 4,851.28 0.0K
11:46 4,851.25 4,851.25 4,850.70 4,850.70 0.0K
11:47 4,850.55 4,850.85 4,850.55 4,850.85 0.0K
11:48 4,850.77 4,851.21 4,850.75 4,851.21 0.0K
11:49 4,851.32 4,851.34 4,851.25 4,851.25 0.0K
11:50 4,851.35 4,851.61 4,851.33 4,851.61 0.0K
11:51 4,851.64 4,851.64 4,851.40 4,851.40 0.0K
11:52 4,851.37 4,851.37 4,850.87 4,851.04 0.0K
11:53 4,850.77 4,850.80 4,850.74 4,850.74 0.0K
11:54 4,850.82 4,850.89 4,850.79 4,850.79 0.0K
11:55 4,850.80 4,850.80 4,850.27 4,850.30 0.0K
11:56 4,850.29 4,850.37 4,850.21 4,850.29 0.0K
11:57 4,850.44 4,850.61 4,850.44 4,850.61 0.0K
11:58 4,850.56 4,850.56 4,850.31 4,850.36 0.0K
11:59 4,850.24 4,850.31 4,850.09 4,850.13 0.0K
12:00 4,850.35 4,850.35 4,850.21 4,850.21 0.0K
12:01 4,850.07 4,850.07 4,849.87 4,849.98 0.0K
12:02 4,849.71 4,849.71 4,849.20 4,849.27 0.0K
12:03 4,849.25 4,849.92 4,849.25 4,849.82 0.0K
12:04 4,850.08 4,850.23 4,850.08 4,850.23 0.0K
12:05 4,850.26 4,850.46 4,850.26 4,850.42 0.0K
12:06 4,850.28 4,850.28 4,850.07 4,850.13 0.0K
12:07 4,850.24 4,850.44 4,850.24 4,850.44 0.0K
12:08 4,850.26 4,850.57 4,850.26 4,850.50 0.0K
12:09 4,850.67 4,850.87 4,850.67 4,850.87 0.0K
12:10 4,850.84 4,850.91 4,850.74 4,850.91 0.0K
12:11 4,850.67 4,850.67 4,850.32 4,850.32 0.0K
12:12 4,850.23 4,850.23 4,849.85 4,849.99 0.0K
12:13 4,849.78 4,850.11 4,849.73 4,850.06 0.0K
12:14 4,850.15 4,850.17 4,850.13 4,850.16 0.0K
12:15 4,850.15 4,850.28 4,850.15 4,850.15 0.0K
12:16 4,850.25 4,850.28 4,850.22 4,850.26 0.0K
12:17 4,850.49 4,850.49 4,850.35 4,850.35 0.0K
12:18 4,850.39 4,850.43 4,850.35 4,850.35 0.0K
12:19 4,850.57 4,850.98 4,850.57 4,850.82 0.0K
12:20 4,850.92 4,850.98 4,850.92 4,850.97 0.0K
12:21 4,850.89 4,850.89 4,850.22 4,850.47 0.0K
12:22 4,850.10 4,850.10 4,849.87 4,849.87 0.0K
12:23 4,849.85 4,849.85 4,849.59 4,849.66 0.0K
12:24 4,849.34 4,849.34 4,849.27 4,849.31 0.0K
12:25 4,849.33 4,849.56 4,849.33 4,849.56 0.0K
12:26 4,849.71 4,849.91 4,849.71 4,849.88 0.0K
12:27 4,849.78 4,849.78 4,849.16 4,849.58 0.0K
12:28 4,849.24 4,849.24 4,849.03 4,849.03 0.0K
12:29 4,849.02 4,849.02 4,848.77 4,848.77 0.0K
12:30 4,848.75 4,848.78 4,848.66 4,848.78 0.0K
12:31 4,848.64 4,848.75 4,848.60 4,848.60 0.0K
12:32 4,848.51 4,848.51 4,848.17 4,848.17 0.0K
12:33 4,847.75 4,847.75 4,847.56 4,847.56 0.0K
12:34 4,847.53 4,847.85 4,847.53 4,847.85 0.0K
12:35 4,847.95 4,847.95 4,847.64 4,847.64 0.0K
12:36 4,847.58 4,847.60 4,847.41 4,847.41 0.0K
12:37 4,847.27 4,847.28 4,847.14 4,847.28 0.0K
12:38 4,847.15 4,847.15 4,847.02 4,847.02 0.0K
12:39 4,847.01 4,847.01 4,846.71 4,846.81 0.0K
12:40 4,846.90 4,846.91 4,846.70 4,846.81 0.0K
12:41 4,846.71 4,847.47 4,846.71 4,847.43 0.0K
12:42 4,847.52 4,847.52 4,847.22 4,847.22 0.0K
12:43 4,847.17 4,847.55 4,847.17 4,847.50 0.0K
12:44 4,847.67 4,847.78 4,847.67 4,847.78 0.0K
12:45 4,847.67 4,847.67 4,847.44 4,847.44 0.0K
12:46 4,847.55 4,847.55 4,847.35 4,847.41 0.0K
12:47 4,847.35 4,847.61 4,847.35 4,847.51 0.0K
12:48 4,847.74 4,847.97 4,847.74 4,847.97 0.0K
12:49 4,847.81 4,847.87 4,847.80 4,847.83 0.0K
12:50 4,847.81 4,847.81 4,847.73 4,847.73 0.0K
12:51 4,847.79 4,848.39 4,847.79 4,848.05 0.0K
12:52 4,848.27 4,848.27 4,848.11 4,848.27 0.0K
12:53 4,848.09 4,848.35 4,848.09 4,848.26 0.0K
12:54 4,848.37 4,849.05 4,848.37 4,848.47 0.0K
12:55 4,849.32 4,849.70 4,849.32 4,849.48 0.0K
12:56 4,849.68 4,850.35 4,849.68 4,849.86 0.0K
12:57 4,850.03 4,850.14 4,850.00 4,850.14 0.0K
12:58 4,849.97 4,850.54 4,849.97 4,850.28 0.0K
12:59 4,850.66 4,851.17 4,850.66 4,851.11 0.0K
13:00 4,851.26 4,851.26 4,850.72 4,850.80 0.0K
13:01 4,850.47 4,850.57 4,850.45 4,850.48 0.0K
13:02 4,850.72 4,851.11 4,850.72 4,850.99 0.0K
13:03 4,851.06 4,851.06 4,850.68 4,850.84 0.0K
13:04 4,850.62 4,850.87 4,850.62 4,850.79 0.0K
13:05 4,850.96 4,850.96 4,850.89 4,850.93 0.0K
13:06 4,850.97 4,850.97 4,850.76 4,850.76 0.0K
13:07 4,850.82 4,851.69 4,850.82 4,851.26 0.0K
13:08 4,851.65 4,851.65 4,851.23 4,851.52 0.0K
13:09 4,851.19 4,851.19 4,850.77 4,850.77 0.0K
13:10 4,850.86 4,850.89 4,850.73 4,850.73 0.0K
13:11 4,850.90 4,850.90 4,850.79 4,850.79 0.0K
13:12 4,850.67 4,850.68 4,850.64 4,850.65 0.0K
13:13 4,850.75 4,850.75 4,849.79 4,849.82 0.0K
13:14 4,849.80 4,849.93 4,849.80 4,849.91 0.0K
13:15 4,849.98 4,849.98 4,849.88 4,849.88 0.0K
13:16 4,849.92 4,850.11 4,849.86 4,849.97 0.0K
13:17 4,850.33 4,850.33 4,849.94 4,850.22 0.0K
13:18 4,849.97 4,850.01 4,849.95 4,849.96 0.0K
13:19 4,849.80 4,849.80 4,849.50 4,849.58 0.0K
13:20 4,849.31 4,849.31 4,849.07 4,849.11 0.0K
13:21 4,849.14 4,849.14 4,848.17 4,848.17 0.0K
13:22 4,848.15 4,848.15 4,847.73 4,847.89 0.0K
13:23 4,847.76 4,847.87 4,847.75 4,847.86 0.0K
13:24 4,847.79 4,847.79 4,847.31 4,847.50 0.0K
13:25 4,847.23 4,847.37 4,847.20 4,847.20 0.0K
13:26 4,847.95 4,847.95 4,847.86 4,847.90 0.0K
13:27 4,847.37 4,847.37 4,847.01 4,847.16 0.0K
13:28 4,846.93 4,847.33 4,846.93 4,847.33 0.0K
13:29 4,847.45 4,847.46 4,847.45 4,847.46 0.0K
13:30 4,847.33 4,847.39 4,847.24 4,847.24 0.0K
13:31 4,847.33 4,847.79 4,847.33 4,847.67 0.0K
13:32 4,847.67 4,847.83 4,847.67 4,847.83 0.0K
13:33 4,847.75 4,847.96 4,847.70 4,847.96 0.0K
13:34 4,847.87 4,848.57 4,847.87 4,848.53 0.0K
13:35 4,848.37 4,848.37 4,847.90 4,847.90 0.0K
13:36 4,847.88 4,847.88 4,847.72 4,847.75 0.0K
13:37 4,847.71 4,847.71 4,847.16 4,847.16 0.0K
13:38 4,847.29 4,847.53 4,847.29 4,847.53 0.0K
13:39 4,847.57 4,847.75 4,847.57 4,847.75 0.0K
13:40 4,847.71 4,848.20 4,847.71 4,847.94 0.0K
13:41 4,848.38 4,848.45 4,848.22 4,848.25 0.0K
13:42 4,848.20 4,848.30 4,848.18 4,848.20 0.0K
13:43 4,848.15 4,848.78 4,848.15 4,848.77 0.0K
13:44 4,848.75 4,848.75 4,848.48 4,848.49 0.0K
13:45 4,848.70 4,848.70 4,848.56 4,848.56 0.0K
13:46 4,848.60 4,848.75 4,848.50 4,848.70 0.0K
13:47 4,848.70 4,848.80 4,848.70 4,848.77 0.0K
13:48 4,848.66 4,849.25 4,848.66 4,848.69 0.0K
13:49 4,849.21 4,849.35 4,849.21 4,849.30 0.0K
13:50 4,849.25 4,849.80 4,849.25 4,849.80 0.0K
13:51 4,849.71 4,849.71 4,849.02 4,849.36 0.0K
13:52 4,849.01 4,849.01 4,848.75 4,848.98 0.0K
13:53 4,848.92 4,848.92 4,848.66 4,848.66 0.0K
13:54 4,848.66 4,848.66 4,848.60 4,848.62 0.0K
13:55 4,848.65 4,848.73 4,848.54 4,848.54 0.0K
13:56 4,848.60 4,848.60 4,848.55 4,848.58 0.0K
13:57 4,848.53 4,848.53 4,847.99 4,847.99 0.0K
13:58 4,847.98 4,848.18 4,847.97 4,848.18 0.0K
13:59 4,848.09 4,848.09 4,847.93 4,847.93 0.0K
14:00 4,847.85 4,847.85 4,847.68 4,847.77 0.0K
14:01 4,847.86 4,847.91 4,847.77 4,847.91 0.0K
14:02 4,847.74 4,847.74 4,847.09 4,847.09 0.0K
14:03 4,846.98 4,846.98 4,846.55 4,846.84 0.0K
14:04 4,846.95 4,847.00 4,846.88 4,847.00 0.0K
14:05 4,846.96 4,847.57 4,846.96 4,847.32 0.0K
14:06 4,847.51 4,847.60 4,847.35 4,847.40 0.0K
14:07 4,847.56 4,847.64 4,847.56 4,847.57 0.0K
14:08 4,847.63 4,848.35 4,847.63 4,848.15 0.0K
14:09 4,848.19 4,848.32 4,848.05 4,848.14 0.0K
14:10 4,848.28 4,849.01 4,848.28 4,848.94 0.0K
14:11 4,848.81 4,849.15 4,848.81 4,848.86 0.0K
14:12 4,848.99 4,849.20 4,848.93 4,848.93 0.0K
14:13 4,849.25 4,849.43 4,849.25 4,849.43 0.0K
14:14 4,849.28 4,849.65 4,849.28 4,849.65 0.0K
14:15 4,849.56 4,849.58 4,849.46 4,849.53 0.0K
14:16 4,849.39 4,849.39 4,849.15 4,849.33 0.0K
14:17 4,849.03 4,849.03 4,848.70 4,848.84 0.0K
14:18 4,848.49 4,848.49 4,848.16 4,848.32 0.0K
14:19 4,848.13 4,848.18 4,848.13 4,848.18 0.0K
14:20 4,847.82 4,847.93 4,847.41 4,847.71 0.0K
14:21 4,847.19 4,847.32 4,846.85 4,847.25 0.0K
14:22 4,846.73 4,846.73 4,846.56 4,846.68 0.0K
14:23 4,846.56 4,847.57 4,846.56 4,847.57 0.0K
14:24 4,847.31 4,847.31 4,847.17 4,847.24 0.0K
14:25 4,847.10 4,847.40 4,847.10 4,847.34 0.0K
14:26 4,847.44 4,848.09 4,847.44 4,848.09 0.0K
14:27 4,847.88 4,847.88 4,847.71 4,847.88 0.0K
14:28 4,847.56 4,847.56 4,847.43 4,847.53 0.0K
14:29 4,847.65 4,847.65 4,847.36 4,847.44 0.0K
14:30 4,847.18 4,847.18 4,847.01 4,847.07 0.0K
14:31 4,846.98 4,847.04 4,846.98 4,847.03 0.0K
14:32 4,846.95 4,847.03 4,846.93 4,847.02 0.0K
14:33 4,847.01 4,847.11 4,846.89 4,846.90 0.0K
14:34 4,846.92 4,847.00 4,846.82 4,847.00 0.0K
14:35 4,846.81 4,847.36 4,846.81 4,847.16 0.0K
14:36 4,847.34 4,847.34 4,847.10 4,847.10 0.0K
14:37 4,847.21 4,847.79 4,847.21 4,847.56 0.0K
14:38 4,847.75 4,847.87 4,847.66 4,847.67 0.0K
14:39 4,847.87 4,848.09 4,847.87 4,847.94 0.0K
14:40 4,848.06 4,848.08 4,847.58 4,847.87 0.0K
14:41 4,847.52 4,847.52 4,847.12 4,847.35 0.0K
14:42 4,847.13 4,847.13 4,846.79 4,846.85 0.0K
14:43 4,846.48 4,846.48 4,846.31 4,846.38 0.0K
14:44 4,846.51 4,846.84 4,846.48 4,846.82 0.0K
14:45 4,847.31 4,847.54 4,847.24 4,847.27 0.0K
14:46 4,847.69 4,847.69 4,847.31 4,847.32 0.0K
14:47 4,847.32 4,847.32 4,847.26 4,847.26 0.0K
14:48 4,847.19 4,847.53 4,847.19 4,847.53 0.0K
14:49 4,847.48 4,847.79 4,847.48 4,847.79 0.0K
14:50 4,847.55 4,847.65 4,847.49 4,847.63 0.0K
14:51 4,847.59 4,847.75 4,847.55 4,847.56 0.0K
14:52 4,847.84 4,848.64 4,847.84 4,848.31 0.0K
14:53 4,848.86 4,849.04 4,848.86 4,849.01 0.0K
14:54 4,848.92 4,848.92 4,848.45 4,848.45 0.0K
14:55 4,848.53 4,848.60 4,848.53 4,848.55 0.0K
14:56 4,848.62 4,849.12 4,848.62 4,848.89 0.0K
14:57 4,849.21 4,849.51 4,849.21 4,849.46 0.0K
14:58 4,849.69 4,849.70 4,849.41 4,849.53 0.0K
14:59 4,849.43 4,849.57 4,849.43 4,849.52 0.0K
15:00 4,849.68 4,849.68 4,849.50 4,849.50 0.0K
15:01 4,849.55 4,849.72 4,849.49 4,849.72 0.0K
15:02 4,849.56 4,849.59 4,849.52 4,849.57 0.0K
15:03 4,849.52 4,849.57 4,849.48 4,849.48 0.0K
15:04 4,849.51 4,849.57 4,849.50 4,849.50 0.0K
15:05 4,849.53 4,849.65 4,849.51 4,849.63 0.0K
15:06 4,849.62 4,850.55 4,849.62 4,850.38 0.0K
15:07 4,850.46 4,850.49 4,850.37 4,850.42 0.0K
15:08 4,850.38 4,850.39 4,850.31 4,850.32 0.0K
15:09 4,850.22 4,850.22 4,850.16 4,850.16 0.0K
15:10 4,850.18 4,850.18 4,850.03 4,850.03 0.0K
15:11 4,849.95 4,849.95 4,849.21 4,849.74 0.0K
15:12 4,849.22 4,849.22 4,848.89 4,849.11 0.0K
15:13 4,848.80 4,848.80 4,848.31 4,848.34 0.0K
15:14 4,848.04 4,848.04 4,847.92 4,847.95 0.0K
15:15 4,848.16 4,848.42 4,848.11 4,848.19 0.0K
15:16 4,848.44 4,848.56 4,848.07 4,848.45 0.0K
15:17 4,848.52 4,848.91 4,848.52 4,848.70 0.0K
15:18 4,848.85 4,849.34 4,848.85 4,849.34 0.0K
15:19 4,849.04 4,849.40 4,849.04 4,849.30 0.0K
15:20 4,849.55 4,849.70 4,849.46 4,849.46 0.0K
15:21 4,849.94 4,850.01 4,849.84 4,849.84 0.0K
15:22 4,850.27 4,850.49 4,850.27 4,850.41 0.0K
15:23 4,850.87 4,851.18 4,850.85 4,851.18 0.0K
15:24 4,850.75 4,850.75 4,850.32 4,850.50 0.0K
15:25 4,850.15 4,850.74 4,850.05 4,850.19 0.0K
15:26 4,850.82 4,851.42 4,850.82 4,851.42 0.0K
15:27 4,851.37 4,851.37 4,850.86 4,850.98 0.0K
15:28 4,850.97 4,851.04 4,850.97 4,851.02 0.0K
15:29 4,851.06 4,851.54 4,851.06 4,851.53 0.0K
15:30 4,851.56 4,851.66 4,851.04 4,851.25 0.0K
15:31 4,851.07 4,851.07 4,850.51 4,850.51 0.0K
15:32 4,851.08 4,851.15 4,851.08 4,851.15 0.0K
15:33 4,851.00 4,851.00 4,850.42 4,850.83 0.0K
15:34 4,850.41 4,850.63 4,850.41 4,850.50 0.0K
15:35 4,850.69 4,851.61 4,850.69 4,851.25 0.0K
15:36 4,851.80 4,852.00 4,851.30 4,851.82 0.0K
15:37 4,851.60 4,851.60 4,851.06 4,851.40 0.0K
15:38 4,850.72 4,850.76 4,850.70 4,850.76 0.0K
15:39 4,850.70 4,850.77 4,850.68 4,850.68 0.0K
15:40 4,850.31 4,850.31 4,850.06 4,850.06 0.0K
15:41 4,850.27 4,850.73 4,850.27 4,850.73 0.0K
15:42 4,850.78 4,850.97 4,850.33 4,850.53 0.0K
15:43 4,850.49 4,850.67 4,850.49 4,850.59 0.0K
15:44 4,850.67 4,850.78 4,850.57 4,850.71 0.0K
15:45 4,850.49 4,850.49 4,850.00 4,850.22 0.0K
15:46 4,849.78 4,849.90 4,849.78 4,849.90 0.0K
15:47 4,849.95 4,850.87 4,849.95 4,850.70 0.0K
15:48 4,850.98 4,851.36 4,850.98 4,851.16 0.0K
15:49 4,851.43 4,851.78 4,851.43 4,851.67 0.0K
15:50 4,851.80 4,851.80 4,850.88 4,850.88 0.0K
15:51 4,850.86 4,851.30 4,850.86 4,851.30 0.0K
15:52 4,851.23 4,851.36 4,850.70 4,851.03 0.0K
15:53 4,850.57 4,850.57 4,849.79 4,850.14 0.0K
15:54 4,849.68 4,850.24 4,849.68 4,850.18 0.0K
15:55 4,849.59 4,849.59 4,848.69 4,848.69 0.0K
15:56 4,848.47 4,849.46 4,848.47 4,849.46 0.0K
15:57 4,849.21 4,849.66 4,849.17 4,849.17 0.0K
15:58 4,849.95 4,849.95 4,849.56 4,849.56 0.0K
15:59 4,849.63 4,850.52 4,849.63 4,850.16 0.0K
16:00 4,850.56 4,850.56 4,850.22 4,850.36 0.0K
16:01 4,850.19 4,850.19 4,850.12 4,850.18 0.0K
16:02 4,850.07 4,850.07 4,850.02 4,850.02 0.0K
16:03 4,850.01 4,850.07 4,849.97 4,849.97 0.0K
16:04 4,850.04 4,850.04 4,849.96 4,849.98 0.0K
16:05 4,849.98 4,850.08 4,849.98 4,850.08 0.0K
16:06 4,850.04 4,850.13 4,850.03 4,850.13 0.0K
16:07 4,850.11 4,850.13 4,850.11 4,850.13 0.0K
16:08 4,850.12 4,850.23 4,850.08 4,850.21 0.0K
16:09 4,850.29 4,850.32 4,850.27 4,850.29 0.0K
16:10 4,850.23 4,850.24 4,850.23 4,850.23 0.0K
16:11 4,850.25 4,850.33 4,850.22 4,850.24 0.0K
16:12 4,850.18 4,850.22 4,850.18 4,850.22 0.0K
16:13 4,850.20 4,850.22 4,850.20 4,850.22 0.0K
16:14 4,850.20 4,850.20 4,850.17 4,850.17 0.0K
16:15 4,850.23 4,850.23 4,850.23 4,850.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし