| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,352.65 |
2,352.65 |
2,348.09 |
2,348.09 |
0.0M |
| 2022-12-30 |
2,324.37 |
2,352.65 |
2,324.37 |
2,352.65 |
0.0M |
| 2022-12-29 |
2,348.39 |
2,348.39 |
2,324.37 |
2,324.37 |
0.0M |
| 2022-12-28 |
2,349.44 |
2,349.44 |
2,348.39 |
2,348.39 |
0.0M |
| 2022-12-24 |
2,336.67 |
2,349.44 |
2,336.67 |
2,349.44 |
0.0M |
| 2022-12-23 |
2,376.64 |
2,376.64 |
2,336.67 |
2,336.67 |
0.0M |
| 2022-12-22 |
2,336.97 |
2,376.64 |
2,336.97 |
2,376.64 |
0.0M |
| 2022-12-21 |
2,332.96 |
2,336.97 |
2,332.96 |
2,336.97 |
0.0M |
| 2022-12-20 |
2,347.51 |
2,347.51 |
2,332.96 |
2,332.96 |
0.0M |
| 2022-12-17 |
2,369.04 |
2,369.04 |
2,347.51 |
2,347.51 |
0.0M |
| 2022-12-16 |
2,410.50 |
2,410.50 |
2,369.04 |
2,369.04 |
0.0M |
| 2022-12-15 |
2,414.40 |
2,414.40 |
2,410.50 |
2,410.50 |
0.0M |
| 2022-12-14 |
2,392.31 |
2,414.40 |
2,392.31 |
2,414.40 |
0.0M |
| 2022-12-13 |
2,378.54 |
2,392.31 |
2,378.54 |
2,392.31 |
0.0M |
| 2022-12-10 |
2,385.67 |
2,385.67 |
2,378.54 |
2,378.54 |
0.0M |
| 2022-12-09 |
2,376.32 |
2,385.67 |
2,376.32 |
2,385.67 |
0.0M |
| 2022-12-08 |
2,377.92 |
2,377.92 |
2,376.32 |
2,376.32 |
0.0M |
| 2022-12-07 |
2,397.39 |
2,397.39 |
2,377.92 |
2,377.92 |
0.0M |
| 2022-12-06 |
2,414.26 |
2,414.26 |
2,397.39 |
2,397.39 |
0.0M |
| 2022-12-03 |
2,412.41 |
2,414.26 |
2,412.41 |
2,414.26 |
0.0M |
| 2022-12-02 |
2,411.52 |
2,412.41 |
2,411.52 |
2,412.41 |
0.0M |
| 2022-12-01 |
2,376.70 |
2,411.52 |
2,376.70 |
2,411.52 |
0.0M |
| 2022-11-30 |
2,377.91 |
2,377.91 |
2,376.70 |
2,376.70 |
0.0M |
| 2022-11-29 |
2,396.52 |
2,396.52 |
2,377.91 |
2,377.91 |
0.0M |
| 2022-11-26 |
2,396.02 |
2,396.52 |
2,396.02 |
2,396.52 |
0.0M |
| 2022-11-25 |
2,384.82 |
2,396.02 |
2,384.82 |
2,396.02 |
0.0M |
| 2022-11-24 |
2,384.82 |
2,396.02 |
2,384.82 |
2,396.02 |
0.0M |
| 2022-11-23 |
2,367.34 |
2,384.82 |
2,367.34 |
2,384.82 |
0.0M |
| 2022-11-22 |
2,366.69 |
2,367.34 |
2,366.69 |
2,367.34 |
0.0M |
| 2022-11-19 |
2,359.35 |
2,366.69 |
2,359.35 |
2,366.69 |
0.0M |
| 2022-11-18 |
2,367.53 |
2,367.53 |
2,359.35 |
2,359.35 |
0.0M |
| 2022-11-17 |
2,364.27 |
2,368.70 |
2,364.27 |
2,367.53 |
0.0M |
| 2022-11-16 |
2,364.27 |
2,368.70 |
2,364.27 |
2,368.70 |
0.0M |
| 2022-11-15 |
2,368.56 |
2,368.56 |
2,364.27 |
2,364.27 |
0.0M |
| 2022-11-12 |
2,352.80 |
2,368.56 |
2,352.80 |
2,368.56 |
0.0M |
| 2022-11-11 |
2,278.08 |
2,352.80 |
2,278.08 |
2,352.80 |
0.0M |
| 2022-11-10 |
2,306.03 |
2,306.03 |
2,278.08 |
2,278.08 |
0.0M |
| 2022-11-09 |
2,300.57 |
2,306.03 |
2,300.57 |
2,306.03 |
0.0M |
| 2022-11-08 |
2,282.95 |
2,300.57 |
2,282.95 |
2,300.57 |
0.0M |
| 2022-11-05 |
2,263.47 |
2,282.95 |
2,263.47 |
2,282.95 |
0.0M |
| 2022-11-04 |
2,276.52 |
2,276.52 |
2,263.47 |
2,263.47 |
0.0M |
| 2022-11-03 |
2,309.65 |
2,309.65 |
2,276.52 |
2,276.52 |
0.0M |
| 2022-11-02 |
2,316.97 |
2,316.97 |
2,309.65 |
2,309.65 |
0.0M |
| 2022-11-01 |
2,325.98 |
2,325.98 |
2,325.98 |
2,316.97 |
0.0M |
| 2022-10-29 |
2,278.05 |
2,325.98 |
2,278.05 |
2,325.98 |
0.0M |
| 2022-10-28 |
2,300.56 |
2,300.56 |
2,278.05 |
2,278.05 |
0.0M |
| 2022-10-27 |
2,298.04 |
2,300.56 |
2,298.04 |
2,300.56 |
0.0M |
| 2022-10-26 |
2,280.86 |
2,298.04 |
2,280.86 |
2,298.04 |
0.0M |
| 2022-10-25 |
2,264.87 |
2,280.86 |
2,264.87 |
2,280.86 |
0.0M |
| 2022-10-22 |
2,232.20 |
2,264.87 |
2,232.20 |
2,264.87 |
0.0M |
| 2022-10-21 |
2,241.22 |
2,241.22 |
2,232.20 |
2,232.20 |
0.0M |
| 2022-10-20 |
2,255.71 |
2,255.71 |
2,241.22 |
2,241.22 |
0.0M |
| 2022-10-19 |
2,234.65 |
2,255.71 |
2,234.65 |
2,255.71 |
0.0M |
| 2022-10-18 |
2,195.31 |
2,234.65 |
2,195.31 |
2,234.65 |
0.0M |
| 2022-10-15 |
2,225.70 |
2,225.70 |
2,195.31 |
2,195.31 |
0.0M |
| 2022-10-14 |
2,189.85 |
2,225.70 |
2,189.85 |
2,225.70 |
0.0M |
| 2022-10-13 |
2,194.82 |
2,194.82 |
2,189.85 |
2,189.85 |
0.0M |
| 2022-10-12 |
2,205.68 |
2,205.68 |
2,194.82 |
2,194.82 |
0.0M |
| 2022-10-11 |
2,215.61 |
2,215.61 |
2,205.68 |
2,205.68 |
0.0M |
| 2022-10-08 |
2,256.50 |
2,256.50 |
2,215.61 |
2,215.61 |
0.0M |
| 2022-10-07 |
2,275.13 |
2,275.13 |
2,256.50 |
2,256.50 |
0.0M |
| 2022-10-06 |
2,273.89 |
2,275.13 |
2,273.89 |
2,275.13 |
0.0M |
| 2022-10-05 |
2,235.55 |
2,273.89 |
2,235.55 |
2,273.89 |
0.0M |
| 2022-10-04 |
2,200.64 |
2,235.55 |
2,200.64 |
2,235.55 |
0.0M |
| 2022-10-01 |
2,214.68 |
2,214.68 |
2,200.64 |
2,200.64 |
0.0M |
| 2022-09-30 |
2,244.99 |
2,244.99 |
2,214.68 |
2,214.68 |
0.0M |
| 2022-09-29 |
2,214.85 |
2,244.99 |
2,214.85 |
2,244.99 |
0.0M |
| 2022-09-28 |
2,216.30 |
2,216.30 |
2,214.85 |
2,214.85 |
0.0M |
| 2022-09-27 |
2,232.16 |
2,232.16 |
2,216.30 |
2,216.30 |
0.0M |
| 2022-09-24 |
2,256.29 |
2,256.29 |
2,232.16 |
2,232.16 |
0.0M |
| 2022-09-23 |
2,264.26 |
2,264.26 |
2,256.29 |
2,256.29 |
0.0M |
| 2022-09-22 |
2,289.14 |
2,289.14 |
2,264.26 |
2,264.26 |
0.0M |
| 2022-09-21 |
2,302.00 |
2,302.00 |
2,289.14 |
2,289.14 |
0.0M |
| 2022-09-20 |
2,292.97 |
2,302.00 |
2,292.97 |
2,302.00 |
0.0M |
| 2022-09-17 |
2,299.27 |
2,299.27 |
2,292.97 |
2,292.97 |
0.0M |
| 2022-09-16 |
2,312.23 |
2,312.23 |
2,299.27 |
2,299.27 |
0.0M |
| 2022-09-15 |
2,307.68 |
2,312.23 |
2,307.68 |
2,312.23 |
0.0M |
| 2022-09-14 |
2,354.18 |
2,354.18 |
2,307.68 |
2,307.68 |
0.0M |
| 2022-09-13 |
2,341.49 |
2,354.18 |
2,341.49 |
2,354.18 |
0.0M |
| 2022-09-10 |
2,328.46 |
2,341.49 |
2,328.46 |
2,341.49 |
0.0M |
| 2022-09-09 |
2,317.72 |
2,328.46 |
2,317.72 |
2,328.46 |
0.0M |
| 2022-09-08 |
2,295.46 |
2,317.72 |
2,295.46 |
2,317.72 |
0.0M |
| 2022-09-07 |
2,303.22 |
2,303.22 |
2,295.46 |
2,295.46 |
0.0M |
| 2022-09-03 |
2,309.99 |
2,309.99 |
2,303.22 |
2,303.22 |
0.0M |
| 2022-09-02 |
2,309.01 |
2,309.99 |
2,309.01 |
2,309.99 |
0.0M |
| 2022-09-01 |
2,314.84 |
2,314.84 |
2,309.01 |
2,309.01 |
0.0M |
| 2022-08-31 |
2,322.60 |
2,322.60 |
2,314.84 |
2,314.84 |
0.0M |
| 2022-08-30 |
2,329.29 |
2,329.29 |
2,322.60 |
2,322.60 |
0.0M |
| 2022-08-27 |
2,361.58 |
2,361.58 |
2,329.29 |
2,329.29 |
0.0M |
| 2022-08-26 |
2,350.00 |
2,361.58 |
2,350.00 |
2,361.58 |
0.0M |
| 2022-08-25 |
2,344.34 |
2,350.00 |
2,344.34 |
2,350.00 |
0.0M |
| 2022-08-24 |
2,346.52 |
2,346.52 |
2,344.34 |
2,344.34 |
0.0M |
| 2022-08-23 |
2,365.56 |
2,365.56 |
2,346.52 |
2,346.52 |
0.0M |
| 2022-08-20 |
2,378.47 |
2,378.47 |
2,365.56 |
2,365.56 |
0.0M |
| 2022-08-19 |
2,378.35 |
2,378.47 |
2,378.35 |
2,378.47 |
0.0M |
| 2022-08-18 |
2,382.71 |
2,382.71 |
2,378.35 |
2,378.35 |
0.0M |
| 2022-08-17 |
2,380.81 |
2,382.71 |
2,380.81 |
2,382.71 |
0.0M |
| 2022-08-16 |
2,377.09 |
2,380.81 |
2,377.09 |
2,380.81 |
0.0M |
| 2022-08-13 |
2,362.62 |
2,377.09 |
2,362.62 |
2,377.09 |
0.0M |
| 2022-08-12 |
2,347.19 |
2,362.62 |
2,347.19 |
2,362.62 |
0.0M |
| 2022-08-11 |
2,347.19 |
2,362.03 |
2,347.19 |
2,362.03 |
0.0M |
| 2022-08-10 |
2,347.19 |
2,347.19 |
2,340.71 |
2,340.71 |
0.0M |
| 2022-08-09 |
2,347.19 |
2,347.19 |
2,344.68 |
2,344.68 |
0.0M |
| 2022-08-06 |
2,347.19 |
2,347.19 |
2,343.63 |
2,343.63 |
0.0M |
| 2022-08-05 |
2,347.19 |
2,347.19 |
2,346.31 |
2,346.31 |
0.0M |
| 2022-08-04 |
2,328.61 |
2,347.19 |
2,328.61 |
2,347.19 |
0.0M |
| 2022-08-03 |
2,337.85 |
2,337.85 |
2,328.61 |
2,328.61 |
0.0M |
| 2022-08-02 |
2,342.22 |
2,342.22 |
2,337.85 |
2,337.85 |
0.0M |
| 2022-07-30 |
2,328.84 |
2,342.22 |
2,328.84 |
2,342.22 |
0.0M |
| 2022-07-29 |
2,310.78 |
2,328.84 |
2,310.78 |
2,328.84 |
0.0M |
| 2022-07-28 |
2,286.16 |
2,310.78 |
2,286.16 |
2,310.78 |
0.0M |
| 2022-07-27 |
2,297.97 |
2,297.97 |
2,286.16 |
2,286.16 |
0.0M |
| 2022-07-26 |
2,294.18 |
2,297.97 |
2,294.18 |
2,297.97 |
0.0M |
| 2022-07-23 |
2,300.09 |
2,300.09 |
2,294.18 |
2,294.18 |
0.0M |
| 2022-07-22 |
2,290.30 |
2,300.09 |
2,290.30 |
2,300.09 |
0.0M |
| 2022-07-21 |
2,284.42 |
2,290.30 |
2,284.42 |
2,290.30 |
0.0M |
| 2022-07-20 |
2,254.63 |
2,284.42 |
2,254.63 |
2,284.42 |
0.0M |
| 2022-07-19 |
2,262.71 |
2,262.71 |
2,254.63 |
2,254.63 |
0.0M |
| 2022-07-16 |
2,238.89 |
2,262.71 |
2,238.89 |
2,262.71 |
0.0M |
| 2022-07-15 |
2,238.03 |
2,238.89 |
2,238.03 |
2,238.89 |
0.0M |
| 2022-07-14 |
2,246.07 |
2,246.07 |
2,238.03 |
2,238.03 |
0.0M |
| 2022-07-13 |
2,259.50 |
2,259.50 |
2,246.07 |
2,246.07 |
0.0M |
| 2022-07-12 |
2,271.66 |
2,271.66 |
2,259.50 |
2,259.50 |
0.0M |
| 2022-07-09 |
2,268.30 |
2,271.66 |
2,268.30 |
2,271.66 |
0.0M |
| 2022-07-08 |
2,253.57 |
2,268.30 |
2,253.57 |
2,268.30 |
0.0M |
| 2022-07-07 |
2,245.73 |
2,253.57 |
2,245.73 |
2,253.57 |
0.0M |
| 2022-07-06 |
2,244.99 |
2,245.73 |
2,244.99 |
2,245.73 |
0.0M |
| 2022-07-02 |
2,227.74 |
2,244.99 |
2,227.74 |
2,244.99 |
0.0M |
| 2022-07-01 |
2,239.66 |
2,239.66 |
2,227.74 |
2,227.74 |
0.0M |
| 2022-06-30 |
2,242.02 |
2,242.02 |
2,239.66 |
2,239.66 |
0.0M |
| 2022-06-29 |
2,266.32 |
2,266.32 |
2,242.02 |
2,242.02 |
0.0M |
| 2022-06-28 |
2,265.14 |
2,266.32 |
2,265.14 |
2,266.32 |
0.0M |
| 2022-06-25 |
2,227.25 |
2,265.14 |
2,227.25 |
2,265.14 |
0.0M |
| 2022-06-24 |
2,220.12 |
2,227.25 |
2,220.12 |
2,227.25 |
0.0M |
| 2022-06-23 |
2,219.38 |
2,220.12 |
2,219.38 |
2,220.12 |
0.0M |
| 2022-06-22 |
2,187.97 |
2,219.38 |
2,187.97 |
2,219.38 |
0.0M |
| 2022-06-18 |
2,184.63 |
2,187.97 |
2,184.63 |
2,187.97 |
0.0M |
| 2022-06-17 |
2,220.69 |
2,220.69 |
2,184.63 |
2,184.63 |
0.0M |
| 2022-06-16 |
2,201.23 |
2,220.69 |
2,201.23 |
2,220.69 |
0.0M |
| 2022-06-15 |
2,204.04 |
2,204.04 |
2,201.23 |
2,201.23 |
0.0M |
| 2022-06-14 |
2,258.14 |
2,258.14 |
2,204.04 |
2,204.04 |
0.0M |
| 2022-06-11 |
2,290.79 |
2,290.79 |
2,258.14 |
2,258.14 |
0.0M |
| 2022-06-10 |
2,317.12 |
2,317.12 |
2,290.79 |
2,290.79 |
0.0M |
| 2022-06-09 |
2,327.16 |
2,327.16 |
2,317.12 |
2,317.12 |
0.0M |
| 2022-06-08 |
2,315.43 |
2,327.16 |
2,315.43 |
2,327.16 |
0.0M |
| 2022-06-07 |
2,314.13 |
2,315.43 |
2,314.13 |
2,315.43 |
0.0M |
| 2022-06-04 |
2,328.35 |
2,328.35 |
2,314.13 |
2,314.13 |
0.0M |
| 2022-06-03 |
2,309.78 |
2,328.35 |
2,309.78 |
2,328.35 |
0.0M |
| 2022-06-02 |
2,317.05 |
2,317.05 |
2,309.78 |
2,309.78 |
0.0M |
| 2022-06-01 |
2,325.18 |
2,325.18 |
2,317.05 |
2,317.05 |
0.0M |
| 2022-05-28 |
2,294.31 |
2,325.18 |
2,294.31 |
2,325.18 |
0.0M |
| 2022-05-27 |
2,270.92 |
2,294.31 |
2,270.92 |
2,294.31 |
0.0M |
| 2022-05-26 |
2,263.45 |
2,270.92 |
2,263.45 |
2,270.92 |
0.0M |
| 2022-05-25 |
2,271.37 |
2,271.37 |
2,263.45 |
2,263.45 |
0.0M |
| 2022-05-24 |
2,246.47 |
2,271.37 |
2,246.47 |
2,271.37 |
0.0M |
| 2022-05-21 |
2,247.52 |
2,247.52 |
2,246.47 |
2,246.47 |
0.0M |
| 2022-05-20 |
2,246.77 |
2,247.52 |
2,246.77 |
2,247.52 |
0.0M |
| 2022-05-19 |
2,299.34 |
2,299.34 |
2,246.77 |
2,246.77 |
0.0M |
| 2022-05-18 |
2,276.03 |
2,299.34 |
2,276.03 |
2,299.34 |
0.0M |
| 2022-05-17 |
2,277.32 |
2,277.32 |
2,276.03 |
2,276.03 |
0.0M |
| 2022-05-14 |
2,247.23 |
2,277.32 |
2,247.23 |
2,277.32 |
0.0M |
| 2022-05-13 |
2,252.46 |
2,252.46 |
2,247.23 |
2,247.23 |
0.0M |
| 2022-05-12 |
2,267.26 |
2,267.26 |
2,252.46 |
2,252.46 |
0.0M |
| 2022-05-11 |
2,264.64 |
2,267.26 |
2,264.64 |
2,267.26 |
0.0M |
| 2022-05-10 |
2,297.27 |
2,297.27 |
2,264.64 |
2,264.64 |
0.0M |
| 2022-05-07 |
2,306.26 |
2,306.26 |
2,297.27 |
2,297.27 |
0.0M |
| 2022-05-06 |
2,346.09 |
2,346.09 |
2,306.26 |
2,306.26 |
0.0M |
| 2022-05-05 |
2,314.02 |
2,346.09 |
2,314.02 |
2,346.09 |
0.0M |
| 2022-05-04 |
2,306.09 |
2,314.02 |
2,306.09 |
2,314.02 |
0.0M |
| 2022-05-03 |
2,301.53 |
2,306.09 |
2,301.53 |
2,306.09 |
0.0M |
| 2022-04-30 |
2,336.89 |
2,336.89 |
2,301.53 |
2,301.53 |
0.0M |
| 2022-04-29 |
2,317.15 |
2,336.89 |
2,317.15 |
2,336.89 |
0.0M |
| 2022-04-28 |
2,304.33 |
2,317.15 |
2,304.33 |
2,317.15 |
0.0M |
| 2022-04-27 |
2,344.78 |
2,344.78 |
2,304.33 |
2,304.33 |
0.0M |
| 2022-04-26 |
2,333.79 |
2,344.78 |
2,333.79 |
2,344.78 |
0.0M |
| 2022-04-23 |
2,373.32 |
2,373.32 |
2,333.79 |
2,333.79 |
0.0M |
| 2022-04-22 |
2,394.52 |
2,394.52 |
2,373.32 |
2,373.32 |
0.0M |
| 2022-04-21 |
2,386.02 |
2,394.52 |
2,386.02 |
2,394.52 |
0.0M |
| 2022-04-20 |
2,375.48 |
2,386.02 |
2,375.48 |
2,386.02 |
0.0M |
| 2022-04-19 |
2,371.08 |
2,375.48 |
2,371.08 |
2,375.48 |
0.0M |
| 2022-04-16 |
2,385.81 |
2,385.81 |
2,371.08 |
2,371.08 |
0.0M |
| 2022-04-15 |
2,385.81 |
2,385.81 |
2,371.08 |
2,371.08 |
0.0M |
| 2022-04-14 |
2,373.24 |
2,385.81 |
2,373.24 |
2,385.81 |
0.0M |
| 2022-04-13 |
2,375.57 |
2,375.57 |
2,373.24 |
2,373.24 |
0.0M |
| 2022-04-12 |
2,396.32 |
2,396.32 |
2,375.57 |
2,375.57 |
0.0M |
| 2022-04-09 |
2,400.61 |
2,400.61 |
2,396.32 |
2,396.32 |
0.0M |
| 2022-04-08 |
2,393.98 |
2,400.61 |
2,393.98 |
2,400.61 |
0.0M |
| 2022-04-07 |
2,408.22 |
2,408.22 |
2,393.98 |
2,393.98 |
0.0M |
| 2022-04-06 |
2,425.44 |
2,425.44 |
2,408.22 |
2,408.22 |
0.0M |
| 2022-04-05 |
2,411.53 |
2,425.44 |
2,411.53 |
2,425.44 |
0.0M |
| 2022-04-02 |
2,417.32 |
2,417.32 |
2,411.53 |
2,411.53 |
0.0M |
| 2022-04-01 |
2,430.78 |
2,430.78 |
2,417.32 |
2,417.32 |
0.0M |
| 2022-03-31 |
2,435.52 |
2,435.52 |
2,430.78 |
2,430.78 |
0.0M |
| 2022-03-30 |
2,421.28 |
2,435.52 |
2,421.28 |
2,435.52 |
0.0M |
| 2022-03-29 |
2,414.03 |
2,421.28 |
2,414.03 |
2,421.28 |
0.0M |
| 2022-03-26 |
2,408.26 |
2,414.03 |
2,408.26 |
2,414.03 |
0.0M |
| 2022-03-25 |
2,389.09 |
2,408.26 |
2,389.09 |
2,408.26 |
0.0M |
| 2022-03-24 |
2,405.22 |
2,405.22 |
2,389.09 |
2,389.09 |
0.0M |
| 2022-03-23 |
2,391.41 |
2,405.22 |
2,391.41 |
2,405.22 |
0.0M |
| 2022-03-22 |
2,390.26 |
2,391.41 |
2,390.26 |
2,391.41 |
0.0M |
| 2022-03-19 |
2,373.33 |
2,390.26 |
2,373.33 |
2,390.26 |
0.0M |
| 2022-03-18 |
2,359.42 |
2,373.33 |
2,359.42 |
2,373.33 |
0.0M |
| 2022-03-17 |
2,329.36 |
2,359.42 |
2,329.36 |
2,359.42 |
0.0M |
| 2022-03-16 |
2,304.91 |
2,329.36 |
2,304.91 |
2,329.36 |
0.0M |
| 2022-03-15 |
2,311.86 |
2,311.86 |
2,304.91 |
2,304.91 |
0.0M |
| 2022-03-12 |
2,330.94 |
2,330.94 |
2,311.86 |
2,311.86 |
0.0M |
| 2022-03-11 |
2,333.71 |
2,333.71 |
2,330.94 |
2,330.94 |
0.0M |
| 2022-03-10 |
2,299.24 |
2,333.71 |
2,299.24 |
2,333.71 |
0.0M |
| 2022-03-09 |
2,307.29 |
2,307.29 |
2,299.24 |
2,299.24 |
0.0M |
| 2022-03-08 |
2,344.05 |
2,344.05 |
2,307.29 |
2,307.29 |
0.0M |
| 2022-03-05 |
2,358.62 |
2,358.62 |
2,344.05 |
2,344.05 |
0.0M |
| 2022-03-04 |
2,361.90 |
2,361.90 |
2,358.62 |
2,358.62 |
0.0M |
| 2022-03-03 |
2,342.91 |
2,361.90 |
2,342.91 |
2,361.90 |
0.0M |
| 2022-03-02 |
2,360.69 |
2,360.69 |
2,342.91 |
2,342.91 |
0.0M |
| 2022-03-01 |
2,365.30 |
2,365.30 |
2,360.69 |
2,360.69 |
0.0M |
| 2022-02-26 |
2,337.91 |
2,365.30 |
2,337.91 |
2,365.30 |
0.0M |
| 2022-02-25 |
2,318.53 |
2,337.91 |
2,318.53 |
2,337.91 |
0.0M |
| 2022-02-24 |
2,344.15 |
2,344.15 |
2,318.53 |
2,318.53 |
0.0M |
| 2022-02-23 |
2,357.11 |
2,357.11 |
2,344.15 |
2,344.15 |
0.0M |
| 2022-02-19 |
2,362.85 |
2,362.85 |
2,357.11 |
2,357.11 |
0.0M |
| 2022-02-18 |
2,387.89 |
2,387.89 |
2,362.85 |
2,362.85 |
0.0M |
| 2022-02-17 |
2,383.88 |
2,387.89 |
2,383.88 |
2,387.89 |
0.0M |
| 2022-02-16 |
2,366.29 |
2,383.88 |
2,366.29 |
2,383.88 |
0.0M |
| 2022-02-15 |
2,366.69 |
2,366.69 |
2,366.29 |
2,366.29 |
0.0M |
| 2022-02-12 |
2,392.22 |
2,392.22 |
2,366.69 |
2,366.69 |
0.0M |
| 2022-02-11 |
2,419.06 |
2,419.06 |
2,392.22 |
2,392.22 |
0.0M |
| 2022-02-10 |
2,403.25 |
2,419.06 |
2,403.25 |
2,419.06 |
0.0M |
| 2022-02-09 |
2,390.53 |
2,403.25 |
2,390.53 |
2,403.25 |
0.0M |
| 2022-02-08 |
2,388.96 |
2,390.53 |
2,388.96 |
2,390.53 |
0.0M |
| 2022-02-05 |
2,392.47 |
2,392.47 |
2,388.96 |
2,388.96 |
0.0M |
| 2022-02-04 |
2,408.35 |
2,408.35 |
2,392.47 |
2,392.47 |
0.0M |
| 2022-02-03 |
2,409.02 |
2,409.02 |
2,408.35 |
2,408.35 |
0.0M |
| 2022-02-02 |
2,392.71 |
2,409.02 |
2,392.71 |
2,409.02 |
0.0M |
| 2022-02-01 |
2,372.28 |
2,392.71 |
2,372.28 |
2,392.71 |
0.0M |
| 2022-01-29 |
2,343.59 |
2,372.28 |
2,343.59 |
2,372.28 |
0.0M |
| 2022-01-28 |
2,342.06 |
2,343.59 |
2,342.06 |
2,343.59 |
0.0M |
| 2022-01-27 |
2,348.90 |
2,348.90 |
2,342.06 |
2,342.06 |
0.0M |
| 2022-01-26 |
2,367.17 |
2,367.17 |
2,348.90 |
2,348.90 |
0.0M |
| 2022-01-25 |
2,360.06 |
2,367.17 |
2,360.06 |
2,367.17 |
0.0M |
| 2022-01-22 |
2,382.48 |
2,382.48 |
2,360.06 |
2,360.06 |
0.0M |
| 2022-01-21 |
2,401.69 |
2,401.69 |
2,382.48 |
2,382.48 |
0.0M |
| 2022-01-20 |
2,412.49 |
2,412.49 |
2,401.69 |
2,401.69 |
0.0M |
| 2022-01-19 |
2,435.80 |
2,435.80 |
2,412.49 |
2,412.49 |
0.0M |
| 2022-01-15 |
2,434.32 |
2,435.80 |
2,434.32 |
2,435.80 |
0.0M |
| 2022-01-14 |
2,449.54 |
2,449.54 |
2,434.32 |
2,434.32 |
0.0M |
| 2022-01-13 |
2,444.22 |
2,449.54 |
2,444.22 |
2,449.54 |
0.0M |
| 2022-01-12 |
2,434.61 |
2,444.22 |
2,434.61 |
2,444.22 |
0.0M |
| 2022-01-11 |
2,435.91 |
2,435.91 |
2,434.61 |
2,434.61 |
0.0M |
| 2022-01-08 |
2,438.38 |
2,438.38 |
2,435.91 |
2,435.91 |
0.0M |
| 2022-01-07 |
2,439.47 |
2,439.47 |
2,438.38 |
2,438.38 |
0.0M |
| 2022-01-06 |
2,459.04 |
2,459.04 |
2,439.47 |
2,439.47 |
0.0M |
| 2022-01-05 |
2,460.58 |
2,460.58 |
2,459.04 |
2,459.04 |
0.0M |
| 2022-01-01 |
2,454.29 |
2,457.26 |
2,454.29 |
2,457.26 |
0.0M |