CBOE S

SPROME02
🏛️ アメリカ →
4,508.99
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,098.54 4,098.54 4,098.35 4,098.50 0.0K
09:32 4,098.87 4,098.87 4,098.38 4,098.61 0.0K
09:33 4,098.13 4,098.14 4,097.69 4,097.69 0.0K
09:34 4,097.89 4,097.89 4,097.55 4,097.61 0.0K
09:35 4,097.57 4,097.73 4,097.56 4,097.56 0.0K
09:36 4,097.47 4,097.50 4,097.04 4,097.04 0.0K
09:37 4,097.17 4,097.69 4,097.17 4,097.69 0.0K
09:38 4,097.89 4,098.35 4,097.89 4,098.09 0.0K
09:39 4,098.08 4,098.39 4,098.05 4,098.39 0.0K
09:40 4,098.36 4,098.52 4,098.36 4,098.52 0.0K
09:41 4,098.75 4,098.85 4,098.61 4,098.80 0.0K
09:42 4,099.03 4,099.03 4,098.57 4,098.72 0.0K
09:43 4,098.53 4,098.53 4,098.10 4,098.24 0.0K
09:44 4,098.12 4,098.54 4,098.12 4,098.54 0.0K
09:45 4,098.69 4,098.69 4,098.35 4,098.35 0.0K
09:46 4,098.24 4,098.74 4,098.24 4,098.43 0.0K
09:47 4,098.52 4,098.90 4,098.46 4,098.90 0.0K
09:48 4,098.90 4,099.07 4,098.90 4,099.07 0.0K
09:49 4,098.91 4,099.22 4,098.73 4,098.73 0.0K
09:50 4,098.39 4,098.39 4,097.84 4,097.84 0.0K
09:51 4,097.99 4,098.32 4,097.98 4,098.32 0.0K
09:52 4,098.41 4,098.85 4,098.41 4,098.85 0.0K
09:53 4,098.66 4,098.93 4,098.64 4,098.93 0.0K
09:54 4,098.86 4,099.06 4,098.86 4,098.87 0.0K
09:55 4,099.02 4,099.24 4,099.02 4,099.09 0.0K
09:56 4,098.93 4,099.04 4,098.93 4,098.96 0.0K
09:57 4,098.84 4,098.98 4,098.52 4,098.52 0.0K
09:58 4,098.59 4,098.70 4,098.38 4,098.70 0.0K
09:59 4,098.64 4,099.14 4,098.64 4,099.14 0.0K
10:00 4,099.21 4,099.39 4,099.21 4,099.38 0.0K
10:01 4,099.34 4,099.34 4,099.11 4,099.22 0.0K
10:02 4,099.56 4,099.98 4,099.56 4,099.93 0.0K
10:03 4,099.84 4,100.08 4,099.84 4,099.87 0.0K
10:04 4,100.08 4,100.08 4,099.75 4,099.80 0.0K
10:05 4,099.84 4,100.00 4,099.58 4,099.58 0.0K
10:06 4,099.57 4,099.74 4,099.57 4,099.74 0.0K
10:07 4,099.77 4,099.96 4,099.67 4,099.94 0.0K
10:08 4,099.77 4,099.77 4,099.20 4,099.20 0.0K
10:09 4,099.19 4,099.70 4,099.19 4,099.70 0.0K
10:10 4,099.75 4,100.18 4,099.75 4,100.18 0.0K
10:11 4,100.23 4,100.40 4,100.14 4,100.40 0.0K
10:12 4,100.26 4,100.38 4,100.00 4,100.00 0.0K
10:13 4,099.84 4,099.84 4,099.61 4,099.64 0.0K
10:14 4,099.60 4,099.84 4,099.56 4,099.84 0.0K
10:15 4,099.98 4,099.99 4,099.88 4,099.99 0.0K
10:16 4,100.04 4,100.16 4,099.92 4,100.16 0.0K
10:17 4,100.03 4,100.04 4,099.97 4,100.03 0.0K
10:18 4,100.11 4,100.16 4,100.06 4,100.08 0.0K
10:19 4,100.06 4,100.06 4,099.91 4,099.93 0.0K
10:20 4,099.85 4,099.87 4,099.85 4,099.87 0.0K
10:21 4,099.75 4,099.75 4,099.16 4,099.57 0.0K
10:22 4,099.80 4,099.91 4,099.80 4,099.85 0.0K
10:23 4,099.82 4,100.18 4,099.82 4,100.18 0.0K
10:24 4,100.12 4,100.39 4,100.08 4,100.08 0.0K
10:25 4,100.24 4,100.24 4,099.99 4,100.09 0.0K
10:26 4,100.24 4,100.42 4,100.20 4,100.20 0.0K
10:27 4,100.04 4,100.30 4,100.04 4,100.30 0.0K
10:28 4,100.19 4,100.27 4,100.19 4,100.27 0.0K
10:29 4,100.18 4,100.24 4,100.18 4,100.23 0.0K
10:30 4,100.42 4,100.53 4,100.34 4,100.53 0.0K
10:31 4,100.76 4,100.99 4,100.76 4,100.82 0.0K
10:32 4,100.68 4,100.76 4,100.68 4,100.70 0.0K
10:33 4,100.86 4,100.90 4,100.72 4,100.90 0.0K
10:34 4,100.88 4,101.11 4,100.88 4,101.11 0.0K
10:35 4,101.18 4,101.18 4,101.01 4,101.06 0.0K
10:36 4,101.04 4,101.04 4,100.67 4,100.67 0.0K
10:37 4,100.92 4,100.92 4,100.50 4,100.50 0.0K
10:38 4,100.56 4,100.79 4,100.56 4,100.79 0.0K
10:39 4,100.83 4,100.92 4,100.74 4,100.92 0.0K
10:40 4,100.95 4,101.00 4,100.86 4,100.88 0.0K
10:41 4,100.55 4,100.55 4,100.46 4,100.54 0.0K
10:42 4,100.52 4,100.52 4,100.27 4,100.30 0.0K
10:43 4,100.44 4,100.44 4,100.36 4,100.36 0.0K
10:44 4,100.51 4,100.57 4,100.35 4,100.43 0.0K
10:45 4,100.37 4,100.37 4,100.00 4,100.18 0.0K
10:46 4,100.33 4,100.57 4,100.33 4,100.57 0.0K
10:47 4,100.48 4,100.72 4,100.43 4,100.72 0.0K
10:48 4,100.62 4,100.65 4,100.59 4,100.63 0.0K
10:49 4,100.80 4,101.13 4,100.80 4,101.13 0.0K
10:50 4,101.08 4,101.10 4,100.97 4,100.97 0.0K
10:51 4,100.83 4,100.99 4,100.68 4,100.99 0.0K
10:52 4,101.08 4,101.21 4,101.08 4,101.21 0.0K
10:53 4,101.07 4,101.16 4,101.06 4,101.10 0.0K
10:54 4,101.13 4,101.13 4,100.74 4,100.89 0.0K
10:55 4,100.80 4,101.19 4,100.80 4,101.08 0.0K
10:56 4,100.98 4,101.37 4,100.93 4,101.37 0.0K
10:57 4,101.32 4,101.35 4,101.32 4,101.35 0.0K
10:58 4,101.32 4,101.37 4,101.30 4,101.30 0.0K
10:59 4,101.25 4,101.25 4,100.88 4,100.88 0.0K
11:00 4,101.03 4,101.20 4,101.03 4,101.20 0.0K
11:01 4,101.30 4,101.51 4,101.30 4,101.51 0.0K
11:02 4,101.47 4,101.53 4,101.47 4,101.47 0.0K
11:03 4,101.46 4,101.46 4,101.33 4,101.33 0.0K
11:04 4,101.33 4,101.33 4,100.99 4,101.11 0.0K
11:05 4,101.16 4,101.25 4,101.16 4,101.25 0.0K
11:06 4,101.30 4,101.30 4,101.13 4,101.18 0.0K
11:07 4,101.49 4,101.49 4,101.42 4,101.42 0.0K
11:08 4,101.26 4,101.26 4,101.13 4,101.13 0.0K
11:09 4,101.24 4,101.46 4,101.15 4,101.46 0.0K
11:10 4,101.50 4,101.69 4,101.50 4,101.69 0.0K
11:11 4,101.69 4,101.71 4,101.68 4,101.69 0.0K
11:12 4,101.49 4,101.86 4,101.49 4,101.86 0.0K
11:13 4,101.89 4,101.94 4,101.78 4,101.86 0.0K
11:14 4,101.80 4,101.84 4,101.80 4,101.82 0.0K
11:15 4,101.86 4,101.86 4,101.79 4,101.79 0.0K
11:16 4,101.69 4,101.80 4,101.69 4,101.80 0.0K
11:17 4,101.73 4,101.73 4,101.49 4,101.49 0.0K
11:18 4,101.42 4,101.45 4,101.41 4,101.41 0.0K
11:19 4,101.39 4,101.48 4,101.39 4,101.48 0.0K
11:20 4,101.52 4,101.52 4,101.31 4,101.43 0.0K
11:21 4,101.37 4,101.37 4,101.01 4,101.33 0.0K
11:22 4,101.38 4,101.38 4,101.18 4,101.18 0.0K
11:23 4,101.21 4,101.23 4,101.05 4,101.22 0.0K
11:24 4,101.27 4,101.27 4,101.19 4,101.22 0.0K
11:25 4,101.21 4,101.21 4,101.02 4,101.02 0.0K
11:26 4,100.76 4,100.76 4,100.60 4,100.76 0.0K
11:27 4,100.74 4,100.94 4,100.74 4,100.94 0.0K
11:28 4,100.87 4,100.87 4,100.60 4,100.60 0.0K
11:29 4,100.78 4,100.78 4,100.59 4,100.59 0.0K
11:30 4,100.60 4,100.70 4,100.41 4,100.70 0.0K
11:31 4,100.78 4,100.84 4,100.73 4,100.84 0.0K
11:32 4,100.92 4,101.08 4,100.92 4,100.96 0.0K
11:33 4,100.96 4,101.14 4,100.96 4,101.13 0.0K
11:34 4,101.04 4,101.04 4,100.81 4,100.84 0.0K
11:35 4,100.77 4,100.77 4,100.51 4,100.59 0.0K
11:36 4,100.64 4,100.87 4,100.64 4,100.87 0.0K
11:37 4,100.94 4,101.01 4,100.92 4,100.92 0.0K
11:38 4,101.02 4,101.02 4,100.51 4,100.51 0.0K
11:39 4,100.57 4,100.71 4,100.40 4,100.44 0.0K
11:40 4,100.42 4,100.65 4,100.42 4,100.65 0.0K
11:41 4,100.60 4,100.60 4,100.54 4,100.54 0.0K
11:42 4,100.57 4,100.57 4,100.27 4,100.27 0.0K
11:43 4,100.24 4,100.24 4,100.00 4,100.15 0.0K
11:44 4,100.39 4,100.39 4,100.12 4,100.32 0.0K
11:45 4,100.32 4,100.32 4,100.19 4,100.19 0.0K
11:46 4,100.21 4,100.21 4,100.03 4,100.03 0.0K
11:47 4,100.20 4,100.20 4,100.07 4,100.12 0.0K
11:48 4,100.18 4,100.26 4,100.18 4,100.23 0.0K
11:49 4,100.28 4,100.35 4,100.28 4,100.30 0.0K
11:50 4,100.35 4,100.35 4,100.01 4,100.05 0.0K
11:51 4,099.88 4,099.96 4,099.88 4,099.96 0.0K
11:52 4,099.91 4,099.93 4,099.66 4,099.93 0.0K
11:53 4,100.01 4,100.33 4,100.01 4,100.33 0.0K
11:54 4,100.31 4,100.37 4,100.25 4,100.25 0.0K
11:55 4,100.41 4,100.41 4,100.15 4,100.15 0.0K
11:56 4,100.22 4,100.24 4,100.17 4,100.23 0.0K
11:57 4,100.31 4,100.33 4,100.07 4,100.33 0.0K
11:58 4,100.36 4,100.40 4,100.35 4,100.40 0.0K
11:59 4,100.29 4,100.42 4,100.28 4,100.34 0.0K
12:00 4,100.30 4,100.39 4,100.24 4,100.39 0.0K
12:01 4,100.43 4,100.47 4,100.29 4,100.47 0.0K
12:02 4,100.61 4,100.61 4,100.36 4,100.36 0.0K
12:03 4,100.52 4,100.60 4,100.38 4,100.49 0.0K
12:04 4,100.57 4,100.57 4,100.28 4,100.28 0.0K
12:05 4,100.12 4,100.12 4,099.38 4,099.38 0.0K
12:06 4,099.63 4,099.63 4,099.49 4,099.60 0.0K
12:07 4,099.66 4,099.93 4,099.66 4,099.89 0.0K
12:08 4,099.90 4,100.01 4,099.20 4,099.20 0.0K
12:09 4,099.89 4,099.95 4,099.70 4,099.84 0.0K
12:10 4,100.08 4,100.32 4,099.96 4,100.32 0.0K
12:11 4,099.67 4,099.99 4,099.56 4,099.99 0.0K
12:12 4,099.90 4,100.18 4,099.90 4,100.02 0.0K
12:13 4,100.18 4,100.49 4,100.18 4,100.33 0.0K
12:14 4,100.27 4,100.70 4,100.22 4,100.70 0.0K
12:15 4,100.72 4,100.72 4,100.53 4,100.66 0.0K
12:16 4,100.63 4,100.63 4,100.02 4,100.02 0.0K
12:17 4,100.05 4,100.27 4,100.05 4,100.27 0.0K
12:18 4,100.47 4,100.75 4,100.47 4,100.75 0.0K
12:19 4,100.71 4,100.89 4,100.58 4,100.58 0.0K
12:20 4,100.61 4,100.67 4,100.57 4,100.67 0.0K
12:21 4,100.82 4,101.26 4,100.82 4,101.26 0.0K
12:22 4,101.37 4,101.70 4,101.37 4,101.58 0.0K
12:23 4,101.49 4,101.76 4,101.49 4,101.76 0.0K
12:24 4,101.79 4,101.84 4,101.71 4,101.83 0.0K
12:25 4,101.90 4,101.92 4,101.85 4,101.92 0.0K
12:26 4,101.95 4,101.95 4,101.69 4,101.69 0.0K
12:27 4,101.88 4,101.98 4,101.83 4,101.97 0.0K
12:28 4,102.00 4,102.06 4,102.00 4,102.05 0.0K
12:29 4,102.07 4,102.12 4,102.06 4,102.12 0.0K
12:30 4,102.13 4,102.23 4,102.13 4,102.18 0.0K
12:31 4,102.23 4,102.28 4,102.23 4,102.25 0.0K
12:32 4,102.26 4,102.43 4,102.26 4,102.43 0.0K
12:33 4,102.28 4,102.28 4,101.94 4,101.94 0.0K
12:34 4,102.00 4,102.00 4,101.81 4,101.83 0.0K
12:35 4,101.85 4,101.93 4,101.85 4,101.93 0.0K
12:36 4,101.85 4,101.96 4,101.85 4,101.96 0.0K
12:37 4,102.00 4,102.07 4,101.97 4,102.07 0.0K
12:38 4,102.01 4,102.01 4,101.94 4,101.98 0.0K
12:39 4,101.98 4,102.01 4,101.98 4,102.01 0.0K
12:40 4,101.88 4,101.96 4,101.74 4,101.96 0.0K
12:41 4,101.91 4,102.10 4,101.91 4,102.10 0.0K
12:42 4,102.09 4,102.15 4,101.95 4,101.95 0.0K
12:43 4,102.07 4,102.08 4,102.00 4,102.08 0.0K
12:44 4,102.13 4,102.17 4,101.96 4,101.96 0.0K
12:45 4,102.03 4,102.08 4,102.02 4,102.02 0.0K
12:46 4,101.90 4,101.94 4,101.88 4,101.94 0.0K
12:47 4,101.91 4,101.91 4,101.66 4,101.83 0.0K
12:48 4,101.86 4,101.91 4,101.84 4,101.91 0.0K
12:49 4,101.92 4,102.02 4,101.92 4,101.96 0.0K
12:50 4,102.02 4,102.09 4,101.96 4,102.09 0.0K
12:51 4,102.22 4,102.32 4,102.15 4,102.15 0.0K
12:52 4,102.28 4,102.50 4,102.28 4,102.50 0.0K
12:53 4,102.39 4,102.39 4,102.28 4,102.28 0.0K
12:54 4,102.38 4,102.38 4,102.14 4,102.14 0.0K
12:55 4,102.16 4,102.16 4,101.75 4,101.79 0.0K
12:56 4,101.80 4,101.80 4,101.76 4,101.76 0.0K
12:57 4,101.75 4,101.75 4,101.56 4,101.56 0.0K
12:58 4,101.49 4,101.57 4,101.35 4,101.57 0.0K
12:59 4,101.46 4,101.54 4,101.46 4,101.53 0.0K
13:00 4,101.60 4,101.60 4,101.35 4,101.35 0.0K
13:01 4,101.38 4,101.55 4,101.38 4,101.55 0.0K
13:02 4,101.49 4,101.52 4,101.44 4,101.48 0.0K
13:03 4,101.50 4,101.75 4,101.50 4,101.75 0.0K
13:04 4,101.88 4,101.93 4,101.84 4,101.93 0.0K
13:05 4,101.86 4,101.92 4,101.85 4,101.92 0.0K
13:06 4,101.93 4,101.96 4,101.91 4,101.96 0.0K
13:07 4,101.96 4,101.97 4,101.90 4,101.93 0.0K
13:08 4,101.97 4,102.02 4,101.82 4,101.82 0.0K
13:09 4,101.72 4,101.75 4,101.71 4,101.71 0.0K
13:10 4,101.70 4,101.84 4,101.69 4,101.84 0.0K
13:11 4,101.81 4,101.89 4,101.81 4,101.89 0.0K
13:12 4,101.92 4,101.92 4,101.74 4,101.74 0.0K
13:13 4,101.74 4,101.74 4,101.68 4,101.70 0.0K
13:14 4,101.71 4,101.71 4,101.56 4,101.56 0.0K
13:15 4,101.53 4,101.75 4,101.53 4,101.75 0.0K
13:16 4,101.71 4,101.71 4,101.64 4,101.66 0.0K
13:17 4,101.64 4,101.67 4,101.56 4,101.56 0.0K
13:18 4,101.59 4,101.65 4,101.51 4,101.51 0.0K
13:19 4,101.26 4,101.31 4,100.22 4,100.22 0.0K
13:20 4,098.94 4,099.17 4,098.60 4,099.17 0.0K
13:21 4,099.60 4,099.60 4,098.75 4,098.75 0.0K
13:22 4,099.28 4,099.79 4,099.28 4,099.79 0.0K
13:23 4,099.31 4,099.31 4,098.91 4,098.91 0.0K
13:24 4,099.10 4,099.10 4,098.20 4,098.77 0.0K
13:25 4,098.64 4,098.64 4,097.94 4,097.94 0.0K
13:26 4,098.24 4,098.24 4,096.92 4,097.03 0.0K
13:27 4,096.73 4,097.89 4,096.73 4,097.89 0.0K
13:28 4,097.88 4,097.88 4,097.40 4,097.43 0.0K
13:29 4,097.21 4,097.21 4,096.62 4,096.80 0.0K
13:30 4,096.74 4,096.74 4,096.14 4,096.14 0.0K
13:31 4,095.92 4,096.43 4,095.92 4,096.42 0.0K
13:32 4,096.38 4,096.93 4,096.26 4,096.26 0.0K
13:33 4,096.39 4,096.39 4,095.17 4,095.17 0.0K
13:34 4,094.96 4,094.96 4,094.08 4,094.08 0.0K
13:35 4,093.20 4,093.78 4,093.00 4,093.78 0.0K
13:36 4,094.32 4,094.32 4,093.64 4,093.64 0.0K
13:37 4,093.62 4,093.62 4,091.99 4,091.99 0.0K
13:38 4,092.26 4,092.70 4,092.26 4,092.69 0.0K
13:39 4,092.78 4,093.77 4,092.78 4,093.77 0.0K
13:40 4,094.18 4,094.60 4,094.18 4,094.60 0.0K
13:41 4,095.12 4,095.80 4,095.12 4,095.69 0.0K
13:42 4,095.32 4,095.48 4,095.32 4,095.39 0.0K
13:43 4,095.30 4,095.53 4,094.75 4,094.76 0.0K
13:44 4,094.11 4,094.11 4,093.52 4,093.94 0.0K
13:45 4,094.62 4,094.70 4,094.51 4,094.70 0.0K
13:46 4,094.91 4,094.91 4,094.31 4,094.31 0.0K
13:47 4,094.38 4,095.04 4,094.38 4,095.04 0.0K
13:48 4,095.59 4,095.64 4,095.44 4,095.44 0.0K
13:49 4,095.15 4,095.15 4,094.68 4,094.68 0.0K
13:50 4,095.21 4,095.39 4,094.98 4,095.03 0.0K
13:51 4,095.01 4,095.09 4,094.54 4,094.60 0.0K
13:52 4,094.59 4,094.59 4,093.87 4,093.87 0.0K
13:53 4,093.65 4,093.65 4,092.51 4,092.51 0.0K
13:54 4,093.00 4,093.13 4,092.86 4,093.13 0.0K
13:55 4,093.32 4,093.88 4,093.32 4,093.83 0.0K
13:56 4,093.98 4,094.26 4,093.98 4,094.26 0.0K
13:57 4,094.20 4,094.20 4,094.07 4,094.10 0.0K
13:58 4,093.79 4,093.79 4,093.40 4,093.40 0.0K
13:59 4,093.24 4,093.30 4,093.01 4,093.30 0.0K
14:00 4,093.23 4,093.23 4,092.74 4,092.75 0.0K
14:01 4,092.82 4,093.70 4,092.82 4,093.69 0.0K
14:02 4,093.72 4,094.02 4,093.44 4,093.44 0.0K
14:03 4,092.79 4,092.79 4,091.84 4,092.55 0.0K
14:04 4,092.44 4,092.69 4,091.59 4,091.95 0.0K
14:05 4,092.03 4,092.03 4,091.40 4,091.40 0.0K
14:06 4,091.41 4,091.41 4,089.52 4,089.52 0.0K
14:07 4,089.52 4,089.52 4,088.61 4,088.61 0.0K
14:08 4,088.51 4,088.51 4,087.60 4,087.60 0.0K
14:09 4,088.48 4,088.94 4,088.48 4,088.94 0.0K
14:10 4,088.82 4,089.94 4,088.82 4,089.94 0.0K
14:11 4,089.87 4,090.41 4,089.87 4,090.41 0.0K
14:12 4,089.94 4,090.44 4,089.94 4,090.44 0.0K
14:13 4,090.74 4,091.42 4,090.74 4,091.42 0.0K
14:14 4,091.53 4,092.32 4,091.53 4,091.93 0.0K
14:15 4,091.77 4,092.41 4,091.77 4,092.38 0.0K
14:16 4,091.67 4,091.73 4,091.47 4,091.47 0.0K
14:17 4,091.49 4,091.55 4,090.84 4,090.84 0.0K
14:18 4,090.96 4,090.96 4,089.85 4,089.85 0.0K
14:19 4,089.52 4,089.61 4,089.52 4,089.61 0.0K
14:20 4,089.65 4,089.76 4,089.48 4,089.55 0.0K
14:21 4,089.54 4,089.54 4,088.48 4,088.64 0.0K
14:22 4,088.93 4,088.93 4,088.66 4,088.87 0.0K
14:23 4,089.10 4,089.30 4,089.10 4,089.18 0.0K
14:24 4,089.41 4,089.45 4,089.15 4,089.45 0.0K
14:25 4,089.85 4,090.24 4,089.85 4,090.09 0.0K
14:26 4,090.23 4,090.23 4,089.90 4,089.90 0.0K
14:27 4,089.87 4,089.87 4,089.33 4,089.33 0.0K
14:28 4,089.66 4,089.80 4,089.62 4,089.62 0.0K
14:29 4,089.75 4,090.25 4,089.75 4,090.25 0.0K
14:30 4,090.36 4,090.73 4,090.36 4,090.73 0.0K
14:31 4,090.90 4,091.68 4,090.90 4,091.68 0.0K
14:32 4,091.41 4,091.41 4,090.87 4,091.23 0.0K
14:33 4,091.00 4,091.41 4,091.00 4,091.41 0.0K
14:34 4,091.40 4,091.73 4,091.40 4,091.73 0.0K
14:35 4,091.90 4,091.90 4,091.50 4,091.66 0.0K
14:36 4,091.20 4,091.20 4,089.94 4,089.94 0.0K
14:37 4,089.61 4,089.61 4,089.33 4,089.33 0.0K
14:38 4,089.00 4,089.00 4,088.70 4,088.74 0.0K
14:39 4,088.79 4,088.79 4,088.64 4,088.78 0.0K
14:40 4,088.45 4,088.75 4,088.01 4,088.01 0.0K
14:41 4,088.36 4,088.80 4,088.36 4,088.80 0.0K
14:42 4,088.99 4,088.99 4,088.43 4,088.88 0.0K
14:43 4,088.36 4,088.36 4,087.45 4,087.62 0.0K
14:44 4,087.52 4,087.52 4,085.89 4,085.89 0.0K
14:45 4,086.08 4,086.08 4,085.52 4,085.52 0.0K
14:46 4,085.44 4,085.44 4,083.92 4,083.92 0.0K
14:47 4,083.88 4,084.74 4,083.88 4,084.32 0.0K
14:48 4,084.34 4,085.48 4,083.98 4,085.48 0.0K
14:49 4,085.50 4,086.66 4,085.50 4,086.66 0.0K
14:50 4,086.69 4,087.58 4,086.69 4,087.10 0.0K
14:51 4,087.17 4,087.90 4,087.10 4,087.90 0.0K
14:52 4,088.12 4,088.58 4,087.67 4,087.67 0.0K
14:53 4,087.58 4,087.58 4,086.06 4,086.06 0.0K
14:54 4,086.57 4,087.12 4,086.57 4,087.12 0.0K
14:55 4,087.94 4,089.40 4,087.94 4,089.40 0.0K
14:56 4,089.49 4,089.49 4,089.22 4,089.22 0.0K
14:57 4,088.86 4,088.86 4,088.25 4,088.25 0.0K
14:58 4,088.51 4,088.95 4,088.51 4,088.95 0.0K
14:59 4,089.52 4,089.52 4,089.18 4,089.18 0.0K
15:00 4,088.91 4,088.91 4,087.48 4,087.54 0.0K
15:01 4,087.01 4,087.01 4,086.15 4,086.15 0.0K
15:02 4,086.09 4,086.09 4,084.78 4,084.78 0.0K
15:03 4,084.63 4,084.73 4,084.52 4,084.73 0.0K
15:04 4,085.24 4,085.24 4,082.76 4,082.76 0.0K
15:05 4,082.98 4,084.07 4,082.98 4,083.28 0.0K
15:06 4,082.99 4,083.28 4,082.44 4,083.18 0.0K
15:07 4,083.22 4,083.39 4,083.20 4,083.39 0.0K
15:08 4,083.16 4,083.16 4,082.52 4,082.52 0.0K
15:09 4,082.51 4,082.51 4,082.29 4,082.41 0.0K
15:10 4,082.33 4,082.80 4,082.33 4,082.80 0.0K
15:11 4,082.77 4,083.08 4,082.66 4,082.66 0.0K
15:12 4,083.56 4,083.72 4,082.71 4,083.72 0.0K
15:13 4,084.02 4,084.41 4,083.74 4,084.32 0.0K
15:14 4,083.58 4,083.76 4,083.44 4,083.49 0.0K
15:15 4,083.53 4,084.48 4,083.53 4,084.48 0.0K
15:16 4,084.34 4,084.34 4,083.37 4,083.37 0.0K
15:17 4,083.35 4,085.23 4,083.35 4,085.23 0.0K
15:18 4,084.85 4,084.85 4,084.53 4,084.62 0.0K
15:19 4,084.71 4,085.16 4,084.42 4,084.42 0.0K
15:20 4,084.47 4,084.47 4,084.02 4,084.26 0.0K
15:21 4,084.21 4,084.50 4,084.14 4,084.19 0.0K
15:22 4,084.23 4,084.23 4,083.18 4,083.18 0.0K
15:23 4,082.89 4,083.23 4,082.89 4,083.18 0.0K
15:24 4,082.91 4,083.28 4,082.91 4,083.28 0.0K
15:25 4,084.52 4,084.52 4,083.14 4,083.14 0.0K
15:26 4,082.69 4,083.28 4,082.69 4,083.28 0.0K
15:27 4,083.03 4,083.59 4,083.03 4,083.59 0.0K
15:28 4,083.34 4,083.34 4,082.55 4,082.57 0.0K
15:29 4,082.26 4,082.61 4,082.26 4,082.36 0.0K
15:30 4,082.79 4,083.57 4,082.49 4,082.95 0.0K
15:31 4,083.10 4,083.10 4,082.10 4,082.10 0.0K
15:32 4,082.31 4,083.40 4,082.31 4,083.40 0.0K
15:33 4,083.10 4,083.61 4,083.10 4,083.51 0.0K
15:34 4,083.67 4,083.68 4,083.35 4,083.35 0.0K
15:35 4,083.28 4,083.55 4,083.03 4,083.32 0.0K
15:36 4,083.16 4,083.43 4,082.61 4,082.61 0.0K
15:37 4,082.84 4,082.84 4,081.82 4,082.57 0.0K
15:38 4,082.57 4,082.95 4,082.21 4,082.21 0.0K
15:39 4,081.85 4,081.85 4,080.84 4,081.00 0.0K
15:40 4,081.22 4,081.36 4,080.82 4,080.86 0.0K
15:41 4,081.05 4,081.87 4,081.05 4,081.87 0.0K
15:42 4,081.67 4,082.37 4,081.67 4,082.37 0.0K
15:43 4,082.18 4,082.18 4,080.66 4,080.66 0.0K
15:44 4,080.60 4,081.54 4,080.60 4,081.50 0.0K
15:45 4,081.53 4,082.22 4,081.53 4,082.22 0.0K
15:46 4,082.48 4,083.69 4,082.47 4,083.69 0.0K
15:47 4,083.85 4,085.02 4,083.85 4,085.02 0.0K
15:48 4,085.13 4,086.11 4,085.13 4,086.11 0.0K
15:49 4,086.17 4,086.17 4,085.72 4,085.72 0.0K
15:50 4,086.04 4,087.50 4,086.04 4,086.81 0.0K
15:51 4,087.27 4,087.89 4,086.90 4,087.07 0.0K
15:52 4,086.25 4,086.52 4,085.15 4,085.15 0.0K
15:53 4,085.78 4,085.78 4,083.14 4,084.32 0.0K
15:54 4,084.29 4,084.31 4,083.62 4,083.62 0.0K
15:55 4,084.03 4,084.08 4,083.67 4,083.67 0.0K
15:56 4,083.98 4,084.48 4,083.98 4,084.18 0.0K
15:57 4,084.16 4,085.00 4,084.11 4,085.00 0.0K
15:58 4,085.07 4,085.07 4,084.30 4,084.64 0.0K
15:59 4,084.50 4,085.34 4,084.50 4,084.87 0.0K
16:00 4,084.61 4,084.75 4,084.61 4,084.75 0.0K
16:01 4,084.70 4,084.83 4,084.70 4,084.83 0.0K
16:02 4,084.83 4,084.95 4,084.83 4,084.95 0.0K
16:03 4,085.02 4,085.02 4,084.81 4,084.81 0.0K
16:04 4,084.79 4,084.88 4,084.79 4,084.84 0.0K
16:05 4,084.80 4,084.92 4,084.80 4,084.87 0.0K
16:06 4,085.03 4,085.15 4,084.95 4,085.15 0.0K
16:07 4,085.14 4,085.14 4,084.96 4,085.02 0.0K
16:08 4,085.15 4,085.20 4,085.06 4,085.14 0.0K
16:09 4,085.11 4,085.11 4,085.10 4,085.10 0.0K
16:10 4,085.15 4,085.25 4,085.14 4,085.24 0.0K
16:11 4,085.20 4,085.30 4,085.20 4,085.30 0.0K
16:12 4,085.26 4,085.26 4,085.21 4,085.24 0.0K
16:13 4,085.35 4,085.35 4,085.07 4,085.20 0.0K
16:14 4,085.26 4,085.26 4,085.05 4,085.05 0.0K
16:15 4,085.10 4,085.10 4,085.10 4,085.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし