CBOE S

SPROME02
🏛️ アメリカ →
4,508.99
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,089.34 4,090.42 4,089.34 4,090.42 0.0K
09:32 4,090.21 4,090.60 4,090.10 4,090.21 0.0K
09:33 4,090.30 4,090.30 4,089.90 4,089.90 0.0K
09:34 4,089.51 4,089.51 4,089.04 4,089.12 0.0K
09:35 4,089.05 4,089.10 4,088.66 4,088.66 0.0K
09:36 4,088.39 4,088.77 4,088.39 4,088.77 0.0K
09:37 4,089.15 4,089.71 4,088.97 4,089.71 0.0K
09:38 4,089.68 4,091.12 4,089.68 4,091.12 0.0K
09:39 4,091.26 4,091.58 4,091.26 4,091.40 0.0K
09:40 4,091.44 4,091.86 4,091.44 4,091.67 0.0K
09:41 4,091.70 4,091.70 4,091.39 4,091.45 0.0K
09:42 4,090.97 4,090.97 4,090.02 4,090.02 0.0K
09:43 4,090.10 4,090.43 4,090.10 4,090.36 0.0K
09:44 4,091.35 4,091.35 4,091.05 4,091.12 0.0K
09:45 4,091.08 4,091.52 4,090.96 4,091.52 0.0K
09:46 4,091.26 4,091.78 4,091.26 4,091.76 0.0K
09:47 4,092.00 4,092.88 4,092.00 4,092.80 0.0K
09:48 4,092.80 4,093.25 4,092.80 4,093.25 0.0K
09:49 4,093.30 4,094.07 4,093.30 4,094.07 0.0K
09:50 4,094.10 4,094.33 4,093.92 4,093.92 0.0K
09:51 4,093.96 4,094.61 4,093.96 4,094.61 0.0K
09:52 4,094.42 4,094.42 4,093.92 4,093.94 0.0K
09:53 4,093.70 4,093.70 4,093.28 4,093.28 0.0K
09:54 4,092.74 4,093.20 4,092.68 4,093.20 0.0K
09:55 4,093.55 4,093.89 4,093.55 4,093.67 0.0K
09:56 4,094.01 4,094.40 4,093.87 4,094.40 0.0K
09:57 4,094.41 4,094.41 4,092.99 4,093.40 0.0K
09:58 4,093.36 4,093.36 4,092.09 4,092.09 0.0K
09:59 4,091.80 4,092.15 4,091.40 4,092.15 0.0K
10:00 4,092.15 4,092.15 4,091.25 4,091.51 0.0K
10:01 4,091.60 4,091.60 4,091.38 4,091.38 0.0K
10:02 4,091.04 4,091.17 4,089.82 4,089.82 0.0K
10:03 4,088.60 4,088.60 4,087.54 4,087.89 0.0K
10:04 4,088.02 4,088.84 4,087.78 4,088.84 0.0K
10:05 4,089.07 4,089.22 4,089.01 4,089.05 0.0K
10:06 4,089.06 4,089.06 4,088.34 4,088.62 0.0K
10:07 4,089.49 4,089.49 4,088.32 4,088.46 0.0K
10:08 4,087.99 4,088.50 4,087.99 4,088.49 0.0K
10:09 4,088.37 4,088.91 4,088.37 4,088.89 0.0K
10:10 4,088.90 4,089.58 4,088.90 4,089.58 0.0K
10:11 4,089.63 4,090.15 4,089.59 4,090.15 0.0K
10:12 4,090.07 4,090.24 4,089.99 4,089.99 0.0K
10:13 4,089.52 4,089.52 4,089.14 4,089.14 0.0K
10:14 4,089.15 4,089.65 4,089.15 4,089.41 0.0K
10:15 4,089.61 4,089.61 4,089.15 4,089.15 0.0K
10:16 4,089.07 4,089.07 4,088.74 4,088.75 0.0K
10:17 4,088.67 4,089.15 4,088.67 4,089.15 0.0K
10:18 4,089.04 4,089.31 4,088.91 4,088.97 0.0K
10:19 4,088.74 4,089.00 4,088.44 4,088.44 0.0K
10:20 4,088.75 4,089.03 4,088.45 4,088.73 0.0K
10:21 4,089.09 4,089.12 4,089.02 4,089.11 0.0K
10:22 4,088.76 4,089.09 4,088.43 4,089.09 0.0K
10:23 4,089.00 4,089.55 4,089.00 4,089.55 0.0K
10:24 4,089.75 4,090.09 4,089.75 4,090.09 0.0K
10:25 4,090.29 4,090.29 4,089.79 4,089.81 0.0K
10:26 4,089.58 4,089.63 4,088.74 4,088.74 0.0K
10:27 4,088.64 4,088.64 4,088.43 4,088.43 0.0K
10:28 4,088.36 4,089.15 4,088.36 4,089.15 0.0K
10:29 4,088.89 4,088.89 4,087.00 4,087.00 0.0K
10:30 4,086.98 4,086.98 4,086.35 4,086.37 0.0K
10:31 4,086.14 4,086.65 4,085.88 4,085.88 0.0K
10:32 4,086.14 4,086.62 4,086.14 4,086.62 0.0K
10:33 4,086.39 4,086.91 4,086.39 4,086.91 0.0K
10:34 4,086.86 4,087.20 4,086.86 4,087.17 0.0K
10:35 4,087.64 4,089.02 4,087.64 4,089.02 0.0K
10:36 4,089.00 4,089.00 4,088.66 4,088.66 0.0K
10:37 4,088.68 4,089.21 4,088.68 4,089.21 0.0K
10:38 4,089.19 4,089.27 4,089.14 4,089.27 0.0K
10:39 4,089.35 4,090.10 4,089.35 4,090.10 0.0K
10:40 4,089.93 4,090.23 4,089.93 4,090.23 0.0K
10:41 4,089.99 4,090.15 4,089.20 4,089.20 0.0K
10:42 4,089.34 4,089.35 4,089.09 4,089.28 0.0K
10:43 4,089.21 4,089.21 4,088.83 4,089.11 0.0K
10:44 4,089.11 4,089.11 4,088.85 4,088.85 0.0K
10:45 4,088.64 4,088.78 4,088.58 4,088.78 0.0K
10:46 4,088.74 4,088.86 4,088.60 4,088.60 0.0K
10:47 4,088.91 4,089.32 4,088.86 4,089.32 0.0K
10:48 4,089.39 4,089.58 4,089.39 4,089.58 0.0K
10:49 4,089.52 4,089.52 4,089.05 4,089.08 0.0K
10:50 4,089.03 4,089.03 4,088.88 4,088.88 0.0K
10:51 4,088.83 4,088.83 4,088.07 4,088.32 0.0K
10:52 4,088.03 4,088.03 4,086.75 4,086.75 0.0K
10:53 4,086.60 4,086.85 4,086.39 4,086.75 0.0K
10:54 4,086.60 4,086.81 4,086.16 4,086.16 0.0K
10:55 4,086.09 4,086.09 4,085.21 4,085.26 0.0K
10:56 4,085.18 4,085.18 4,084.34 4,084.46 0.0K
10:57 4,084.49 4,084.99 4,084.49 4,084.99 0.0K
10:58 4,084.70 4,084.70 4,084.18 4,084.30 0.0K
10:59 4,084.27 4,084.27 4,083.82 4,084.02 0.0K
11:00 4,083.87 4,084.53 4,083.87 4,084.50 0.0K
11:01 4,084.72 4,084.72 4,083.71 4,083.71 0.0K
11:02 4,082.94 4,082.94 4,082.27 4,082.27 0.0K
11:03 4,082.94 4,083.99 4,082.94 4,083.97 0.0K
11:04 4,084.33 4,084.36 4,084.20 4,084.24 0.0K
11:05 4,084.42 4,084.64 4,084.42 4,084.64 0.0K
11:06 4,084.65 4,085.00 4,084.59 4,085.00 0.0K
11:07 4,084.99 4,084.99 4,084.52 4,084.52 0.0K
11:08 4,084.46 4,084.80 4,084.46 4,084.79 0.0K
11:09 4,084.51 4,084.51 4,084.29 4,084.29 0.0K
11:10 4,083.94 4,084.79 4,083.94 4,084.67 0.0K
11:11 4,084.66 4,084.66 4,084.09 4,084.36 0.0K
11:12 4,084.39 4,084.39 4,084.20 4,084.20 0.0K
11:13 4,083.88 4,083.88 4,083.31 4,083.52 0.0K
11:14 4,083.56 4,083.56 4,082.05 4,082.05 0.0K
11:15 4,082.15 4,083.06 4,082.15 4,082.81 0.0K
11:16 4,082.84 4,082.88 4,082.62 4,082.62 0.0K
11:17 4,082.76 4,082.77 4,082.61 4,082.61 0.0K
11:18 4,082.91 4,083.40 4,082.82 4,083.40 0.0K
11:19 4,083.57 4,084.16 4,083.57 4,084.16 0.0K
11:20 4,084.21 4,084.73 4,084.21 4,084.63 0.0K
11:21 4,085.07 4,085.50 4,085.01 4,085.50 0.0K
11:22 4,085.47 4,085.95 4,085.47 4,085.95 0.0K
11:23 4,085.82 4,086.24 4,085.82 4,086.24 0.0K
11:24 4,086.47 4,086.65 4,086.47 4,086.65 0.0K
11:25 4,086.83 4,088.12 4,086.83 4,088.12 0.0K
11:26 4,087.73 4,087.73 4,087.05 4,087.05 0.0K
11:27 4,086.88 4,087.25 4,086.88 4,087.15 0.0K
11:28 4,087.20 4,087.28 4,086.98 4,087.24 0.0K
11:29 4,087.62 4,088.08 4,087.62 4,088.08 0.0K
11:30 4,088.32 4,088.69 4,088.24 4,088.63 0.0K
11:31 4,088.70 4,088.70 4,088.16 4,088.16 0.0K
11:32 4,087.98 4,088.19 4,087.97 4,088.19 0.0K
11:33 4,088.00 4,088.26 4,087.99 4,087.99 0.0K
11:34 4,088.19 4,088.19 4,087.50 4,087.50 0.0K
11:35 4,087.62 4,087.62 4,086.99 4,086.99 0.0K
11:36 4,087.29 4,088.02 4,087.29 4,088.02 0.0K
11:37 4,088.10 4,088.30 4,088.09 4,088.10 0.0K
11:38 4,088.06 4,088.14 4,087.98 4,087.98 0.0K
11:39 4,088.06 4,088.80 4,088.06 4,088.80 0.0K
11:40 4,088.84 4,088.85 4,088.59 4,088.59 0.0K
11:41 4,088.87 4,089.01 4,088.84 4,088.84 0.0K
11:42 4,088.89 4,089.04 4,088.89 4,089.04 0.0K
11:43 4,089.22 4,089.22 4,089.01 4,089.18 0.0K
11:44 4,089.26 4,089.26 4,088.72 4,088.72 0.0K
11:45 4,089.05 4,089.20 4,088.80 4,089.20 0.0K
11:46 4,089.14 4,089.25 4,089.12 4,089.25 0.0K
11:47 4,089.36 4,089.46 4,089.32 4,089.46 0.0K
11:48 4,089.50 4,089.51 4,089.36 4,089.36 0.0K
11:49 4,089.43 4,089.43 4,089.13 4,089.42 0.0K
11:50 4,089.45 4,089.79 4,089.45 4,089.79 0.0K
11:51 4,089.92 4,090.48 4,089.92 4,090.48 0.0K
11:52 4,090.52 4,090.56 4,090.42 4,090.56 0.0K
11:53 4,090.50 4,090.61 4,090.50 4,090.61 0.0K
11:54 4,090.91 4,091.41 4,090.91 4,091.21 0.0K
11:55 4,091.14 4,091.14 4,090.73 4,091.02 0.0K
11:56 4,091.13 4,091.51 4,091.13 4,091.51 0.0K
11:57 4,091.62 4,092.01 4,091.62 4,091.90 0.0K
11:58 4,092.06 4,092.06 4,092.00 4,092.01 0.0K
11:59 4,091.81 4,091.81 4,091.36 4,091.36 0.0K
12:00 4,091.29 4,091.29 4,090.84 4,090.84 0.0K
12:01 4,090.79 4,090.79 4,090.27 4,090.27 0.0K
12:02 4,090.31 4,090.31 4,090.13 4,090.19 0.0K
12:03 4,090.70 4,090.70 4,090.36 4,090.40 0.0K
12:04 4,090.59 4,090.61 4,090.42 4,090.42 0.0K
12:05 4,090.44 4,090.74 4,090.44 4,090.74 0.0K
12:06 4,090.38 4,090.38 4,089.70 4,089.70 0.0K
12:07 4,089.74 4,090.17 4,089.71 4,090.17 0.0K
12:08 4,090.05 4,090.33 4,090.05 4,090.29 0.0K
12:09 4,090.36 4,090.36 4,090.22 4,090.22 0.0K
12:10 4,090.24 4,090.50 4,090.13 4,090.50 0.0K
12:11 4,090.45 4,090.45 4,090.03 4,090.09 0.0K
12:12 4,089.86 4,089.89 4,089.67 4,089.89 0.0K
12:13 4,089.59 4,089.59 4,088.94 4,088.94 0.0K
12:14 4,088.68 4,088.68 4,088.44 4,088.63 0.0K
12:15 4,088.49 4,088.72 4,088.47 4,088.64 0.0K
12:16 4,088.81 4,088.81 4,088.66 4,088.66 0.0K
12:17 4,088.35 4,088.35 4,087.27 4,087.50 0.0K
12:18 4,087.97 4,088.44 4,087.97 4,088.44 0.0K
12:19 4,088.61 4,088.61 4,087.87 4,087.87 0.0K
12:20 4,087.85 4,088.06 4,087.85 4,088.06 0.0K
12:21 4,088.00 4,088.68 4,088.00 4,088.68 0.0K
12:22 4,088.52 4,088.52 4,087.95 4,087.95 0.0K
12:23 4,087.82 4,088.18 4,087.82 4,088.13 0.0K
12:24 4,088.17 4,088.26 4,087.88 4,087.88 0.0K
12:25 4,087.93 4,088.12 4,087.85 4,087.85 0.0K
12:26 4,087.59 4,087.59 4,086.57 4,086.57 0.0K
12:27 4,086.76 4,086.76 4,086.54 4,086.54 0.0K
12:28 4,086.53 4,087.35 4,086.53 4,087.35 0.0K
12:29 4,087.20 4,087.20 4,086.88 4,086.95 0.0K
12:30 4,086.98 4,086.98 4,086.76 4,086.92 0.0K
12:31 4,087.02 4,087.06 4,086.93 4,086.93 0.0K
12:32 4,086.89 4,087.00 4,086.76 4,086.76 0.0K
12:33 4,086.99 4,087.36 4,086.87 4,087.36 0.0K
12:34 4,087.50 4,087.58 4,087.50 4,087.58 0.0K
12:35 4,087.52 4,087.88 4,087.52 4,087.88 0.0K
12:36 4,087.90 4,087.90 4,087.52 4,087.52 0.0K
12:37 4,087.47 4,087.71 4,087.47 4,087.71 0.0K
12:38 4,087.84 4,088.02 4,087.84 4,087.97 0.0K
12:39 4,088.01 4,088.15 4,087.96 4,088.03 0.0K
12:40 4,088.00 4,088.09 4,088.00 4,088.06 0.0K
12:41 4,088.17 4,088.40 4,088.17 4,088.40 0.0K
12:42 4,088.32 4,089.13 4,088.32 4,089.13 0.0K
12:43 4,089.12 4,089.18 4,089.11 4,089.11 0.0K
12:44 4,088.75 4,088.75 4,087.57 4,087.57 0.0K
12:45 4,087.65 4,087.92 4,087.57 4,087.92 0.0K
12:46 4,088.13 4,088.33 4,088.13 4,088.32 0.0K
12:47 4,088.33 4,088.45 4,088.26 4,088.45 0.0K
12:48 4,088.38 4,088.62 4,088.38 4,088.62 0.0K
12:49 4,088.67 4,088.67 4,088.38 4,088.40 0.0K
12:50 4,088.49 4,088.81 4,088.49 4,088.74 0.0K
12:51 4,088.80 4,089.01 4,088.75 4,088.95 0.0K
12:52 4,089.01 4,089.08 4,088.95 4,089.07 0.0K
12:53 4,089.18 4,089.18 4,089.03 4,089.08 0.0K
12:54 4,089.05 4,089.21 4,089.05 4,089.12 0.0K
12:55 4,089.14 4,089.27 4,089.14 4,089.18 0.0K
12:56 4,089.03 4,089.24 4,089.03 4,089.24 0.0K
12:57 4,089.13 4,089.58 4,089.10 4,089.58 0.0K
12:58 4,089.62 4,089.66 4,089.57 4,089.66 0.0K
12:59 4,089.56 4,089.59 4,089.50 4,089.57 0.0K
13:00 4,089.65 4,089.86 4,089.65 4,089.81 0.0K
13:01 4,089.74 4,089.79 4,089.66 4,089.66 0.0K
13:02 4,089.57 4,089.57 4,089.27 4,089.31 0.0K
13:03 4,089.51 4,089.72 4,089.51 4,089.69 0.0K
13:04 4,089.78 4,089.80 4,089.57 4,089.63 0.0K
13:05 4,089.97 4,089.97 4,089.69 4,089.78 0.0K
13:06 4,090.01 4,090.35 4,090.01 4,090.31 0.0K
13:07 4,090.45 4,090.45 4,090.15 4,090.15 0.0K
13:08 4,090.26 4,091.04 4,090.26 4,091.04 0.0K
13:09 4,091.08 4,091.13 4,090.91 4,091.13 0.0K
13:10 4,090.95 4,090.95 4,090.39 4,090.39 0.0K
13:11 4,090.35 4,090.51 4,090.35 4,090.47 0.0K
13:12 4,090.39 4,090.53 4,090.39 4,090.53 0.0K
13:13 4,090.53 4,090.64 4,090.53 4,090.61 0.0K
13:14 4,090.60 4,090.75 4,090.40 4,090.40 0.0K
13:15 4,090.48 4,090.70 4,090.48 4,090.70 0.0K
13:16 4,090.63 4,090.73 4,090.59 4,090.73 0.0K
13:17 4,090.84 4,090.84 4,090.72 4,090.78 0.0K
13:18 4,090.94 4,090.94 4,090.77 4,090.82 0.0K
13:19 4,090.86 4,090.86 4,090.73 4,090.73 0.0K
13:20 4,090.76 4,090.76 4,090.53 4,090.53 0.0K
13:21 4,090.61 4,090.94 4,090.61 4,090.94 0.0K
13:22 4,090.95 4,091.27 4,090.86 4,091.27 0.0K
13:23 4,091.17 4,091.17 4,091.13 4,091.13 0.0K
13:24 4,091.31 4,091.71 4,091.31 4,091.71 0.0K
13:25 4,091.74 4,091.74 4,091.19 4,091.31 0.0K
13:26 4,091.48 4,091.69 4,091.48 4,091.69 0.0K
13:27 4,091.65 4,091.65 4,091.29 4,091.29 0.0K
13:28 4,091.29 4,091.39 4,090.97 4,090.97 0.0K
13:29 4,090.80 4,090.80 4,090.46 4,090.46 0.0K
13:30 4,090.87 4,091.07 4,090.87 4,090.99 0.0K
13:31 4,091.15 4,091.51 4,091.15 4,091.51 0.0K
13:32 4,091.53 4,091.60 4,091.42 4,091.60 0.0K
13:33 4,091.74 4,091.90 4,091.74 4,091.90 0.0K
13:34 4,091.97 4,092.04 4,091.97 4,092.00 0.0K
13:35 4,091.99 4,091.99 4,091.89 4,091.97 0.0K
13:36 4,091.91 4,092.18 4,091.91 4,092.18 0.0K
13:37 4,092.18 4,092.53 4,092.18 4,092.53 0.0K
13:38 4,092.48 4,092.83 4,092.48 4,092.83 0.0K
13:39 4,092.87 4,092.97 4,092.82 4,092.82 0.0K
13:40 4,092.87 4,092.97 4,092.86 4,092.97 0.0K
13:41 4,092.98 4,093.03 4,092.95 4,092.98 0.0K
13:42 4,092.84 4,093.11 4,092.82 4,093.11 0.0K
13:43 4,092.79 4,092.87 4,092.79 4,092.82 0.0K
13:44 4,092.75 4,092.75 4,092.61 4,092.61 0.0K
13:45 4,092.46 4,092.79 4,092.46 4,092.79 0.0K
13:46 4,092.95 4,093.01 4,092.95 4,092.98 0.0K
13:47 4,093.05 4,093.05 4,092.80 4,092.94 0.0K
13:48 4,092.86 4,092.94 4,092.82 4,092.82 0.0K
13:49 4,092.89 4,092.99 4,092.89 4,092.99 0.0K
13:50 4,093.01 4,093.01 4,092.74 4,092.74 0.0K
13:51 4,092.76 4,092.79 4,092.71 4,092.79 0.0K
13:52 4,092.76 4,092.76 4,092.65 4,092.75 0.0K
13:53 4,092.71 4,093.01 4,092.71 4,092.90 0.0K
13:54 4,092.98 4,092.98 4,092.83 4,092.83 0.0K
13:55 4,092.84 4,092.84 4,092.41 4,092.66 0.0K
13:56 4,092.67 4,092.99 4,092.67 4,092.99 0.0K
13:57 4,092.95 4,093.05 4,092.95 4,093.04 0.0K
13:58 4,093.10 4,093.10 4,093.00 4,093.00 0.0K
13:59 4,093.07 4,093.08 4,092.81 4,092.87 0.0K
14:00 4,092.80 4,092.82 4,092.44 4,092.56 0.0K
14:01 4,092.71 4,092.71 4,092.62 4,092.64 0.0K
14:02 4,092.66 4,092.66 4,092.52 4,092.53 0.0K
14:03 4,092.60 4,092.66 4,092.52 4,092.52 0.0K
14:04 4,092.50 4,092.50 4,092.20 4,092.20 0.0K
14:05 4,092.16 4,092.39 4,092.16 4,092.30 0.0K
14:06 4,092.31 4,092.49 4,092.31 4,092.49 0.0K
14:07 4,092.42 4,092.55 4,092.42 4,092.44 0.0K
14:08 4,092.48 4,092.54 4,092.38 4,092.54 0.0K
14:09 4,092.61 4,092.74 4,092.61 4,092.69 0.0K
14:10 4,092.66 4,092.76 4,092.66 4,092.76 0.0K
14:11 4,092.79 4,093.00 4,092.79 4,093.00 0.0K
14:12 4,092.83 4,093.00 4,092.83 4,092.92 0.0K
14:13 4,093.01 4,093.24 4,093.01 4,093.24 0.0K
14:14 4,093.37 4,093.37 4,093.03 4,093.03 0.0K
14:15 4,093.11 4,093.14 4,093.08 4,093.08 0.0K
14:16 4,093.11 4,093.16 4,092.69 4,092.69 0.0K
14:17 4,092.65 4,092.84 4,092.65 4,092.72 0.0K
14:18 4,092.74 4,092.89 4,092.74 4,092.76 0.0K
14:19 4,092.68 4,092.73 4,092.57 4,092.57 0.0K
14:20 4,092.59 4,092.97 4,092.59 4,092.90 0.0K
14:21 4,092.71 4,092.71 4,092.52 4,092.52 0.0K
14:22 4,092.53 4,092.78 4,092.52 4,092.73 0.0K
14:23 4,092.66 4,092.72 4,092.66 4,092.67 0.0K
14:24 4,092.72 4,092.91 4,092.72 4,092.91 0.0K
14:25 4,092.76 4,092.76 4,092.45 4,092.55 0.0K
14:26 4,092.66 4,092.79 4,092.66 4,092.68 0.0K
14:27 4,092.53 4,092.85 4,092.53 4,092.85 0.0K
14:28 4,092.76 4,092.89 4,092.76 4,092.89 0.0K
14:29 4,092.96 4,093.03 4,092.91 4,093.03 0.0K
14:30 4,092.81 4,092.84 4,092.50 4,092.84 0.0K
14:31 4,092.78 4,092.78 4,092.42 4,092.42 0.0K
14:32 4,092.33 4,092.42 4,092.33 4,092.34 0.0K
14:33 4,092.38 4,092.50 4,092.38 4,092.49 0.0K
14:34 4,092.46 4,092.46 4,092.22 4,092.22 0.0K
14:35 4,092.20 4,092.33 4,092.20 4,092.33 0.0K
14:36 4,092.37 4,092.71 4,092.37 4,092.63 0.0K
14:37 4,092.53 4,092.60 4,092.53 4,092.58 0.0K
14:38 4,092.64 4,092.64 4,092.33 4,092.39 0.0K
14:39 4,092.51 4,092.67 4,092.51 4,092.67 0.0K
14:40 4,092.71 4,092.81 4,092.70 4,092.70 0.0K
14:41 4,092.87 4,092.87 4,092.74 4,092.75 0.0K
14:42 4,092.81 4,092.81 4,092.59 4,092.59 0.0K
14:43 4,092.69 4,092.82 4,092.56 4,092.82 0.0K
14:44 4,092.81 4,092.95 4,092.79 4,092.95 0.0K
14:45 4,092.91 4,092.94 4,092.84 4,092.84 0.0K
14:46 4,092.75 4,092.76 4,092.74 4,092.75 0.0K
14:47 4,092.73 4,092.99 4,092.73 4,092.99 0.0K
14:48 4,093.02 4,093.41 4,093.02 4,093.41 0.0K
14:49 4,093.47 4,093.54 4,093.37 4,093.54 0.0K
14:50 4,093.47 4,093.47 4,093.38 4,093.47 0.0K
14:51 4,093.47 4,093.58 4,093.47 4,093.53 0.0K
14:52 4,093.46 4,093.53 4,093.44 4,093.53 0.0K
14:53 4,093.62 4,093.73 4,093.62 4,093.73 0.0K
14:54 4,093.75 4,093.82 4,093.75 4,093.82 0.0K
14:55 4,093.79 4,093.79 4,093.71 4,093.78 0.0K
14:56 4,093.79 4,094.43 4,093.79 4,094.43 0.0K
14:57 4,094.40 4,094.51 4,094.40 4,094.51 0.0K
14:58 4,094.46 4,094.51 4,094.27 4,094.51 0.0K
14:59 4,094.49 4,094.52 4,094.36 4,094.36 0.0K
15:00 4,094.54 4,094.62 4,094.46 4,094.62 0.0K
15:01 4,094.60 4,094.90 4,094.60 4,094.90 0.0K
15:02 4,094.98 4,095.30 4,094.98 4,095.19 0.0K
15:03 4,095.11 4,095.38 4,095.09 4,095.09 0.0K
15:04 4,095.13 4,095.17 4,095.13 4,095.17 0.0K
15:05 4,095.18 4,095.18 4,095.05 4,095.05 0.0K
15:06 4,094.99 4,095.11 4,094.99 4,095.11 0.0K
15:07 4,095.15 4,095.15 4,094.70 4,094.70 0.0K
15:08 4,094.82 4,094.82 4,094.37 4,094.45 0.0K
15:09 4,094.46 4,094.71 4,094.46 4,094.71 0.0K
15:10 4,094.84 4,094.89 4,094.79 4,094.79 0.0K
15:11 4,094.81 4,094.91 4,094.81 4,094.91 0.0K
15:12 4,094.86 4,094.99 4,094.86 4,094.98 0.0K
15:13 4,094.93 4,094.96 4,094.89 4,094.96 0.0K
15:14 4,094.95 4,095.04 4,094.95 4,095.03 0.0K
15:15 4,095.00 4,095.03 4,094.89 4,094.89 0.0K
15:16 4,094.70 4,094.84 4,094.70 4,094.82 0.0K
15:17 4,094.79 4,095.31 4,094.79 4,095.31 0.0K
15:18 4,095.30 4,095.30 4,095.11 4,095.11 0.0K
15:19 4,095.20 4,095.37 4,095.20 4,095.37 0.0K
15:20 4,095.40 4,095.45 4,095.36 4,095.45 0.0K
15:21 4,095.40 4,095.45 4,095.36 4,095.45 0.0K
15:22 4,095.39 4,095.46 4,095.33 4,095.46 0.0K
15:23 4,095.56 4,095.78 4,095.56 4,095.65 0.0K
15:24 4,095.60 4,095.76 4,095.60 4,095.76 0.0K
15:25 4,095.86 4,095.86 4,095.71 4,095.83 0.0K
15:26 4,095.74 4,095.74 4,095.64 4,095.64 0.0K
15:27 4,095.65 4,095.66 4,095.38 4,095.49 0.0K
15:28 4,095.49 4,095.55 4,095.49 4,095.55 0.0K
15:29 4,095.49 4,095.49 4,095.26 4,095.26 0.0K
15:30 4,095.29 4,095.29 4,095.05 4,095.05 0.0K
15:31 4,094.96 4,094.96 4,094.76 4,094.82 0.0K
15:32 4,094.80 4,094.95 4,094.76 4,094.95 0.0K
15:33 4,094.98 4,095.24 4,094.97 4,095.24 0.0K
15:34 4,095.26 4,095.45 4,095.26 4,095.45 0.0K
15:35 4,095.49 4,095.49 4,095.12 4,095.12 0.0K
15:36 4,095.08 4,095.13 4,094.92 4,094.92 0.0K
15:37 4,093.64 4,093.64 4,092.59 4,093.04 0.0K
15:38 4,092.55 4,092.55 4,090.87 4,091.10 0.0K
15:39 4,091.28 4,091.28 4,089.72 4,089.72 0.0K
15:40 4,089.30 4,089.30 4,087.55 4,087.55 0.0K
15:41 4,087.26 4,087.26 4,085.60 4,087.15 0.0K
15:42 4,087.58 4,088.77 4,086.43 4,088.77 0.0K
15:43 4,088.05 4,088.05 4,086.94 4,086.94 0.0K
15:44 4,086.52 4,086.52 4,084.73 4,084.73 0.0K
15:45 4,084.95 4,085.78 4,084.95 4,085.75 0.0K
15:46 4,086.03 4,086.26 4,085.24 4,085.50 0.0K
15:47 4,085.54 4,087.13 4,085.54 4,086.49 0.0K
15:48 4,086.73 4,088.70 4,086.73 4,088.45 0.0K
15:49 4,088.85 4,089.98 4,088.85 4,089.40 0.0K
15:50 4,090.00 4,090.23 4,089.27 4,090.23 0.0K
15:51 4,090.74 4,090.74 4,090.11 4,090.12 0.0K
15:52 4,090.89 4,091.89 4,090.89 4,091.89 0.0K
15:53 4,091.84 4,091.84 4,090.96 4,090.96 0.0K
15:54 4,091.13 4,091.82 4,091.13 4,091.82 0.0K
15:55 4,091.91 4,092.90 4,091.91 4,092.38 0.0K
15:56 4,092.48 4,092.48 4,092.33 4,092.45 0.0K
15:57 4,092.13 4,092.86 4,091.46 4,091.46 0.0K
15:58 4,091.23 4,091.23 4,090.87 4,091.18 0.0K
15:59 4,091.01 4,091.96 4,091.01 4,091.64 0.0K
16:00 4,091.27 4,091.77 4,091.27 4,091.66 0.0K
16:01 4,091.57 4,091.57 4,091.54 4,091.54 0.0K
16:02 4,091.75 4,091.85 4,091.72 4,091.85 0.0K
16:03 4,092.03 4,092.03 4,091.96 4,091.99 0.0K
16:04 4,091.92 4,091.92 4,091.74 4,091.74 0.0K
16:05 4,091.75 4,091.75 4,091.69 4,091.69 0.0K
16:06 4,091.67 4,091.67 4,091.59 4,091.59 0.0K
16:07 4,091.62 4,091.62 4,091.58 4,091.58 0.0K
16:08 4,091.66 4,091.76 4,091.58 4,091.58 0.0K
16:09 4,091.63 4,091.70 4,091.41 4,091.41 0.0K
16:10 4,091.43 4,091.46 4,091.41 4,091.41 0.0K
16:11 4,091.60 4,091.64 4,091.46 4,091.58 0.0K
16:12 4,091.20 4,091.33 4,091.13 4,091.33 0.0K
16:13 4,091.34 4,091.34 4,091.29 4,091.29 0.0K
16:14 4,091.33 4,091.41 4,091.33 4,091.37 0.0K
16:15 4,091.39 4,091.39 4,091.39 4,091.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし