CBOE S

SPROME02
🏛️ アメリカ →
4,516.23
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,095.43 4,095.48 4,095.28 4,095.28 0.0K
09:32 4,095.28 4,095.28 4,094.95 4,094.95 0.0K
09:33 4,095.08 4,095.28 4,094.98 4,095.25 0.0K
09:34 4,095.11 4,095.31 4,095.11 4,095.23 0.0K
09:35 4,095.07 4,095.19 4,094.98 4,094.98 0.0K
09:36 4,095.16 4,095.25 4,095.09 4,095.25 0.0K
09:37 4,095.21 4,095.40 4,095.07 4,095.26 0.0K
09:38 4,095.26 4,095.26 4,094.95 4,094.95 0.0K
09:39 4,095.07 4,095.30 4,095.07 4,095.30 0.0K
09:40 4,095.50 4,095.52 4,095.39 4,095.52 0.0K
09:41 4,095.41 4,095.58 4,095.39 4,095.39 0.0K
09:42 4,095.40 4,095.57 4,095.40 4,095.57 0.0K
09:43 4,095.84 4,095.84 4,095.69 4,095.77 0.0K
09:44 4,095.31 4,095.56 4,095.31 4,095.39 0.0K
09:45 4,095.49 4,096.14 4,095.49 4,096.09 0.0K
09:46 4,096.14 4,096.14 4,095.65 4,095.82 0.0K
09:47 4,095.94 4,096.00 4,095.84 4,095.84 0.0K
09:48 4,095.80 4,096.07 4,095.80 4,096.07 0.0K
09:49 4,096.08 4,096.13 4,095.88 4,095.94 0.0K
09:50 4,095.94 4,096.02 4,095.86 4,096.02 0.0K
09:51 4,096.01 4,096.01 4,095.78 4,095.98 0.0K
09:52 4,096.00 4,096.00 4,095.76 4,095.76 0.0K
09:53 4,095.89 4,096.11 4,095.85 4,095.85 0.0K
09:54 4,095.83 4,095.83 4,095.67 4,095.83 0.0K
09:55 4,095.84 4,095.84 4,095.43 4,095.48 0.0K
09:56 4,095.54 4,095.62 4,095.54 4,095.62 0.0K
09:57 4,095.40 4,095.40 4,095.22 4,095.22 0.0K
09:58 4,095.32 4,095.48 4,095.32 4,095.47 0.0K
09:59 4,095.56 4,095.85 4,095.56 4,095.85 0.0K
10:00 4,095.85 4,096.15 4,095.84 4,095.84 0.0K
10:01 4,095.80 4,095.80 4,095.62 4,095.80 0.0K
10:02 4,095.69 4,095.73 4,095.37 4,095.39 0.0K
10:03 4,095.42 4,095.42 4,094.81 4,094.91 0.0K
10:04 4,095.13 4,095.13 4,094.90 4,094.90 0.0K
10:05 4,094.95 4,094.95 4,094.75 4,094.75 0.0K
10:06 4,094.74 4,095.11 4,094.74 4,095.11 0.0K
10:07 4,095.27 4,095.28 4,095.15 4,095.28 0.0K
10:08 4,095.17 4,095.17 4,095.17 4,095.17 0.0K
10:09 4,095.26 4,095.26 4,095.12 4,095.12 0.0K
10:10 4,095.05 4,095.27 4,095.05 4,095.11 0.0K
10:11 4,095.08 4,095.08 4,094.55 4,094.55 0.0K
10:12 4,094.71 4,095.02 4,094.71 4,094.78 0.0K
10:13 4,094.88 4,094.88 4,094.53 4,094.73 0.0K
10:14 4,094.54 4,094.60 4,094.49 4,094.49 0.0K
10:15 4,094.62 4,094.62 4,094.44 4,094.44 0.0K
10:16 4,094.42 4,094.55 4,094.35 4,094.55 0.0K
10:17 4,094.60 4,094.85 4,094.60 4,094.84 0.0K
10:18 4,094.75 4,095.08 4,094.75 4,095.00 0.0K
10:19 4,094.90 4,095.00 4,094.85 4,095.00 0.0K
10:20 4,094.99 4,094.99 4,094.57 4,094.57 0.0K
10:21 4,094.36 4,094.70 4,094.36 4,094.70 0.0K
10:22 4,094.66 4,094.66 4,094.52 4,094.52 0.0K
10:23 4,094.43 4,094.54 4,094.32 4,094.52 0.0K
10:24 4,094.47 4,094.78 4,094.47 4,094.78 0.0K
10:25 4,094.87 4,094.87 4,094.55 4,094.55 0.0K
10:26 4,094.66 4,094.81 4,094.66 4,094.76 0.0K
10:27 4,094.65 4,094.72 4,094.40 4,094.72 0.0K
10:28 4,094.77 4,094.77 4,094.42 4,094.42 0.0K
10:29 4,094.32 4,094.45 4,094.32 4,094.45 0.0K
10:30 4,094.42 4,094.96 4,094.42 4,094.96 0.0K
10:31 4,094.80 4,094.82 4,094.78 4,094.78 0.0K
10:32 4,094.78 4,094.80 4,094.71 4,094.71 0.0K
10:33 4,094.78 4,094.78 4,094.64 4,094.64 0.0K
10:34 4,094.71 4,094.89 4,094.71 4,094.88 0.0K
10:35 4,094.86 4,094.86 4,094.68 4,094.68 0.0K
10:36 4,094.74 4,094.91 4,094.74 4,094.90 0.0K
10:37 4,095.10 4,095.10 4,094.64 4,094.64 0.0K
10:38 4,094.59 4,094.59 4,094.40 4,094.40 0.0K
10:39 4,094.34 4,094.34 4,094.18 4,094.18 0.0K
10:40 4,094.31 4,094.43 4,094.26 4,094.43 0.0K
10:41 4,094.47 4,094.47 4,094.21 4,094.25 0.0K
10:42 4,094.25 4,094.25 4,094.21 4,094.21 0.0K
10:43 4,094.25 4,094.27 4,094.19 4,094.19 0.0K
10:44 4,094.16 4,094.27 4,094.10 4,094.22 0.0K
10:45 4,094.31 4,094.37 4,094.23 4,094.37 0.0K
10:46 4,094.45 4,094.53 4,094.36 4,094.47 0.0K
10:47 4,094.51 4,094.66 4,094.51 4,094.66 0.0K
10:48 4,094.65 4,094.65 4,094.59 4,094.61 0.0K
10:49 4,094.56 4,094.56 4,094.47 4,094.52 0.0K
10:50 4,094.55 4,094.55 4,094.39 4,094.39 0.0K
10:51 4,094.38 4,094.57 4,094.38 4,094.49 0.0K
10:52 4,094.42 4,094.62 4,094.42 4,094.52 0.0K
10:53 4,094.48 4,094.48 4,094.43 4,094.45 0.0K
10:54 4,094.44 4,094.44 4,094.27 4,094.27 0.0K
10:55 4,094.27 4,094.47 4,094.27 4,094.47 0.0K
10:56 4,094.45 4,094.51 4,094.43 4,094.43 0.0K
10:57 4,094.38 4,094.38 4,094.20 4,094.20 0.0K
10:58 4,094.16 4,094.19 4,094.14 4,094.18 0.0K
10:59 4,094.11 4,094.17 4,094.11 4,094.17 0.0K
11:00 4,094.13 4,094.22 4,094.04 4,094.15 0.0K
11:01 4,094.39 4,094.39 4,094.24 4,094.24 0.0K
11:02 4,094.20 4,094.26 4,094.16 4,094.17 0.0K
11:03 4,094.12 4,094.23 4,094.12 4,094.18 0.0K
11:04 4,094.14 4,094.14 4,094.08 4,094.08 0.0K
11:05 4,094.16 4,094.32 4,094.16 4,094.32 0.0K
11:06 4,094.32 4,094.40 4,094.15 4,094.40 0.0K
11:07 4,094.53 4,094.71 4,094.53 4,094.69 0.0K
11:08 4,094.71 4,094.85 4,094.71 4,094.75 0.0K
11:09 4,094.81 4,094.96 4,094.81 4,094.92 0.0K
11:10 4,094.92 4,094.97 4,094.77 4,094.77 0.0K
11:11 4,094.83 4,094.90 4,094.83 4,094.88 0.0K
11:12 4,095.02 4,095.02 4,094.97 4,095.00 0.0K
11:13 4,095.08 4,095.08 4,095.08 4,095.08 0.0K
11:14 4,095.07 4,095.07 4,094.82 4,094.82 0.0K
11:15 4,094.80 4,095.02 4,094.80 4,095.02 0.0K
11:16 4,094.97 4,094.97 4,094.66 4,094.71 0.0K
11:17 4,094.85 4,094.85 4,094.80 4,094.81 0.0K
11:18 4,094.67 4,094.80 4,094.67 4,094.80 0.0K
11:19 4,094.86 4,094.95 4,094.83 4,094.84 0.0K
11:20 4,094.96 4,095.16 4,094.96 4,095.16 0.0K
11:21 4,095.08 4,095.17 4,095.08 4,095.08 0.0K
11:22 4,095.10 4,095.10 4,095.03 4,095.03 0.0K
11:23 4,095.00 4,095.08 4,094.97 4,094.97 0.0K
11:24 4,095.04 4,095.06 4,095.01 4,095.04 0.0K
11:25 4,095.08 4,095.27 4,095.08 4,095.27 0.0K
11:26 4,095.29 4,095.36 4,095.26 4,095.26 0.0K
11:27 4,095.30 4,095.30 4,095.23 4,095.23 0.0K
11:28 4,095.30 4,095.38 4,095.30 4,095.33 0.0K
11:29 4,095.30 4,095.41 4,095.30 4,095.35 0.0K
11:30 4,095.41 4,095.42 4,095.32 4,095.36 0.0K
11:31 4,095.35 4,095.41 4,095.31 4,095.41 0.0K
11:32 4,095.36 4,095.46 4,095.36 4,095.40 0.0K
11:33 4,095.38 4,095.50 4,095.38 4,095.50 0.0K
11:34 4,095.47 4,095.57 4,095.47 4,095.57 0.0K
11:35 4,095.48 4,095.48 4,095.25 4,095.25 0.0K
11:36 4,095.35 4,095.60 4,095.35 4,095.60 0.0K
11:37 4,095.64 4,095.72 4,095.64 4,095.67 0.0K
11:38 4,095.68 4,095.80 4,095.68 4,095.80 0.0K
11:39 4,095.83 4,095.83 4,095.78 4,095.78 0.0K
11:40 4,095.73 4,095.85 4,095.73 4,095.85 0.0K
11:41 4,095.84 4,095.85 4,095.83 4,095.84 0.0K
11:42 4,095.82 4,095.92 4,095.82 4,095.92 0.0K
11:43 4,095.92 4,095.92 4,095.86 4,095.89 0.0K
11:44 4,095.96 4,095.96 4,095.86 4,095.93 0.0K
11:45 4,095.91 4,095.91 4,095.88 4,095.88 0.0K
11:46 4,095.96 4,095.99 4,095.93 4,095.93 0.0K
11:47 4,095.93 4,096.00 4,095.93 4,096.00 0.0K
11:48 4,095.96 4,096.03 4,095.96 4,095.99 0.0K
11:49 4,095.99 4,096.10 4,095.99 4,096.05 0.0K
11:50 4,096.05 4,096.15 4,096.03 4,096.15 0.0K
11:51 4,096.12 4,096.20 4,096.12 4,096.20 0.0K
11:52 4,096.21 4,096.25 4,096.10 4,096.10 0.0K
11:53 4,096.11 4,096.19 4,096.11 4,096.16 0.0K
11:54 4,096.11 4,096.11 4,095.93 4,095.93 0.0K
11:55 4,095.95 4,095.95 4,095.73 4,095.75 0.0K
11:56 4,095.79 4,095.79 4,095.30 4,095.30 0.0K
11:57 4,095.20 4,095.35 4,095.20 4,095.35 0.0K
11:58 4,095.42 4,095.42 4,094.86 4,094.86 0.0K
11:59 4,094.84 4,094.88 4,094.69 4,094.69 0.0K
12:00 4,094.80 4,094.80 4,094.74 4,094.74 0.0K
12:01 4,094.56 4,094.72 4,094.55 4,094.67 0.0K
12:02 4,094.68 4,094.74 4,094.68 4,094.69 0.0K
12:03 4,094.91 4,095.13 4,094.91 4,095.13 0.0K
12:04 4,095.02 4,095.02 4,094.86 4,094.86 0.0K
12:05 4,094.90 4,094.90 4,094.80 4,094.86 0.0K
12:06 4,094.90 4,095.01 4,094.84 4,095.01 0.0K
12:07 4,095.19 4,095.34 4,095.09 4,095.09 0.0K
12:08 4,094.90 4,094.90 4,094.79 4,094.84 0.0K
12:09 4,094.91 4,095.28 4,094.91 4,095.15 0.0K
12:10 4,095.18 4,095.18 4,094.93 4,094.98 0.0K
12:11 4,094.90 4,095.09 4,094.90 4,095.09 0.0K
12:12 4,095.16 4,095.16 4,094.99 4,095.02 0.0K
12:13 4,094.99 4,095.00 4,094.93 4,094.93 0.0K
12:14 4,094.93 4,094.99 4,094.81 4,094.91 0.0K
12:15 4,094.82 4,094.88 4,094.82 4,094.82 0.0K
12:16 4,094.84 4,094.99 4,094.84 4,094.99 0.0K
12:17 4,095.03 4,095.18 4,095.03 4,095.13 0.0K
12:18 4,095.19 4,095.19 4,095.10 4,095.10 0.0K
12:19 4,095.11 4,095.16 4,095.11 4,095.16 0.0K
12:20 4,095.18 4,095.30 4,095.17 4,095.17 0.0K
12:21 4,095.20 4,095.40 4,095.20 4,095.40 0.0K
12:22 4,095.40 4,095.66 4,095.40 4,095.66 0.0K
12:23 4,095.72 4,095.93 4,095.72 4,095.93 0.0K
12:24 4,095.92 4,095.92 4,095.84 4,095.84 0.0K
12:25 4,095.81 4,095.81 4,095.72 4,095.76 0.0K
12:26 4,095.91 4,095.91 4,095.86 4,095.86 0.0K
12:27 4,095.87 4,095.87 4,095.46 4,095.46 0.0K
12:28 4,095.37 4,095.37 4,095.24 4,095.24 0.0K
12:29 4,095.22 4,095.22 4,094.88 4,094.88 0.0K
12:30 4,094.93 4,094.95 4,094.91 4,094.91 0.0K
12:31 4,094.90 4,094.95 4,094.90 4,094.92 0.0K
12:32 4,094.89 4,095.15 4,094.89 4,095.15 0.0K
12:33 4,095.05 4,095.07 4,095.01 4,095.01 0.0K
12:34 4,095.01 4,095.10 4,095.00 4,095.10 0.0K
12:35 4,095.10 4,095.19 4,095.10 4,095.19 0.0K
12:36 4,095.13 4,095.20 4,095.12 4,095.13 0.0K
12:37 4,095.15 4,095.21 4,095.11 4,095.11 0.0K
12:38 4,095.03 4,095.10 4,095.00 4,095.00 0.0K
12:39 4,094.86 4,094.92 4,094.81 4,094.81 0.0K
12:40 4,094.81 4,094.83 4,094.71 4,094.71 0.0K
12:41 4,094.73 4,094.78 4,094.70 4,094.70 0.0K
12:42 4,094.66 4,094.70 4,094.60 4,094.70 0.0K
12:43 4,094.83 4,094.83 4,094.76 4,094.79 0.0K
12:44 4,094.84 4,094.84 4,094.71 4,094.75 0.0K
12:45 4,094.68 4,094.90 4,094.68 4,094.90 0.0K
12:46 4,094.91 4,094.96 4,094.87 4,094.87 0.0K
12:47 4,094.86 4,094.90 4,094.79 4,094.83 0.0K
12:48 4,094.76 4,094.81 4,094.71 4,094.71 0.0K
12:49 4,094.71 4,094.71 4,094.66 4,094.68 0.0K
12:50 4,094.72 4,094.72 4,094.70 4,094.72 0.0K
12:51 4,094.61 4,094.63 4,094.54 4,094.58 0.0K
12:52 4,094.52 4,094.52 4,094.45 4,094.49 0.0K
12:53 4,094.45 4,094.45 4,094.04 4,094.04 0.0K
12:54 4,093.71 4,093.71 4,093.57 4,093.58 0.0K
12:55 4,093.80 4,093.80 4,093.48 4,093.51 0.0K
12:56 4,093.51 4,093.51 4,093.10 4,093.10 0.0K
12:57 4,093.04 4,093.52 4,093.04 4,093.52 0.0K
12:58 4,093.50 4,093.50 4,093.08 4,093.08 0.0K
12:59 4,093.12 4,093.17 4,093.07 4,093.07 0.0K
13:00 4,093.19 4,093.19 4,092.93 4,093.13 0.0K
13:01 4,093.13 4,093.38 4,093.08 4,093.38 0.0K
13:02 4,093.43 4,093.43 4,093.25 4,093.25 0.0K
13:03 4,093.24 4,093.24 4,093.14 4,093.14 0.0K
13:04 4,093.17 4,093.49 4,093.17 4,093.42 0.0K
13:05 4,093.36 4,093.36 4,093.17 4,093.17 0.0K
13:06 4,093.20 4,093.20 4,093.10 4,093.17 0.0K
13:07 4,093.12 4,093.16 4,093.10 4,093.10 0.0K
13:08 4,093.09 4,093.12 4,093.02 4,093.07 0.0K
13:09 4,093.03 4,093.04 4,092.90 4,092.91 0.0K
13:10 4,092.85 4,092.92 4,092.84 4,092.92 0.0K
13:11 4,092.90 4,092.90 4,092.23 4,092.23 0.0K
13:12 4,092.22 4,092.22 4,092.11 4,092.14 0.0K
13:13 4,092.11 4,092.41 4,092.11 4,092.41 0.0K
13:14 4,092.41 4,092.77 4,092.41 4,092.77 0.0K
13:15 4,092.77 4,093.13 4,092.77 4,093.13 0.0K
13:16 4,093.04 4,093.04 4,092.81 4,092.90 0.0K
13:17 4,092.83 4,092.98 4,092.83 4,092.98 0.0K
13:18 4,092.97 4,092.97 4,092.85 4,092.96 0.0K
13:19 4,092.91 4,092.98 4,092.84 4,092.98 0.0K
13:20 4,093.13 4,093.29 4,093.00 4,093.24 0.0K
13:21 4,093.35 4,093.38 4,093.33 4,093.34 0.0K
13:22 4,093.26 4,093.38 4,093.26 4,093.26 0.0K
13:23 4,093.29 4,093.34 4,093.22 4,093.22 0.0K
13:24 4,093.45 4,093.45 4,093.33 4,093.33 0.0K
13:25 4,093.32 4,093.33 4,093.25 4,093.33 0.0K
13:26 4,093.25 4,093.28 4,093.09 4,093.09 0.0K
13:27 4,093.09 4,093.22 4,093.07 4,093.22 0.0K
13:28 4,093.21 4,093.25 4,093.10 4,093.25 0.0K
13:29 4,093.21 4,093.21 4,093.07 4,093.14 0.0K
13:30 4,093.11 4,093.12 4,093.01 4,093.12 0.0K
13:31 4,093.21 4,093.44 4,093.21 4,093.44 0.0K
13:32 4,093.48 4,093.48 4,093.27 4,093.27 0.0K
13:33 4,093.25 4,093.25 4,092.98 4,092.99 0.0K
13:34 4,092.94 4,092.94 4,092.80 4,092.80 0.0K
13:35 4,092.74 4,092.74 4,092.50 4,092.58 0.0K
13:36 4,092.66 4,092.98 4,092.66 4,092.87 0.0K
13:37 4,092.79 4,093.00 4,092.79 4,093.00 0.0K
13:38 4,092.94 4,092.94 4,092.87 4,092.88 0.0K
13:39 4,092.84 4,092.91 4,092.84 4,092.91 0.0K
13:40 4,092.99 4,092.99 4,092.69 4,092.69 0.0K
13:41 4,092.75 4,092.84 4,092.68 4,092.68 0.0K
13:42 4,092.62 4,092.68 4,092.61 4,092.66 0.0K
13:43 4,092.74 4,092.78 4,092.74 4,092.78 0.0K
13:44 4,092.72 4,092.72 4,092.47 4,092.47 0.0K
13:45 4,092.50 4,092.50 4,092.44 4,092.44 0.0K
13:46 4,092.28 4,092.28 4,092.01 4,092.01 0.0K
13:47 4,092.41 4,092.41 4,092.24 4,092.28 0.0K
13:48 4,092.19 4,092.80 4,092.19 4,092.80 0.0K
13:49 4,092.73 4,092.76 4,092.60 4,092.60 0.0K
13:50 4,092.57 4,092.57 4,092.36 4,092.39 0.0K
13:51 4,092.38 4,092.38 4,092.26 4,092.26 0.0K
13:52 4,092.45 4,092.51 4,092.39 4,092.51 0.0K
13:53 4,092.58 4,092.58 4,092.53 4,092.53 0.0K
13:54 4,092.44 4,092.44 4,092.28 4,092.28 0.0K
13:55 4,092.27 4,092.27 4,092.14 4,092.14 0.0K
13:56 4,092.08 4,092.08 4,091.50 4,091.50 0.0K
13:57 4,091.27 4,091.27 4,091.15 4,091.15 0.0K
13:58 4,091.13 4,091.13 4,090.78 4,090.91 0.0K
13:59 4,090.91 4,091.31 4,090.89 4,091.31 0.0K
14:00 4,091.28 4,091.51 4,091.24 4,091.51 0.0K
14:01 4,091.41 4,091.54 4,091.41 4,091.54 0.0K
14:02 4,091.62 4,092.03 4,091.62 4,091.87 0.0K
14:03 4,091.65 4,091.65 4,091.50 4,091.50 0.0K
14:04 4,091.30 4,091.42 4,091.05 4,091.05 0.0K
14:05 4,091.01 4,091.16 4,090.96 4,090.96 0.0K
14:06 4,090.94 4,090.94 4,090.85 4,090.89 0.0K
14:07 4,090.85 4,090.85 4,090.80 4,090.83 0.0K
14:08 4,091.07 4,091.07 4,090.79 4,090.79 0.0K
14:09 4,090.84 4,090.84 4,090.44 4,090.44 0.0K
14:10 4,090.58 4,090.58 4,090.26 4,090.26 0.0K
14:11 4,090.27 4,090.59 4,090.27 4,090.57 0.0K
14:12 4,090.50 4,090.58 4,090.50 4,090.50 0.0K
14:13 4,090.53 4,091.00 4,090.53 4,090.97 0.0K
14:14 4,090.93 4,090.93 4,090.78 4,090.79 0.0K
14:15 4,090.62 4,090.73 4,090.52 4,090.52 0.0K
14:16 4,090.44 4,090.58 4,090.44 4,090.56 0.0K
14:17 4,090.74 4,091.21 4,090.74 4,091.21 0.0K
14:18 4,090.91 4,090.91 4,090.81 4,090.81 0.0K
14:19 4,090.78 4,090.78 4,090.56 4,090.56 0.0K
14:20 4,090.57 4,091.04 4,090.57 4,091.04 0.0K
14:21 4,091.00 4,091.05 4,090.97 4,091.05 0.0K
14:22 4,091.06 4,091.26 4,091.06 4,091.16 0.0K
14:23 4,091.10 4,091.31 4,091.10 4,091.31 0.0K
14:24 4,091.30 4,091.36 4,091.25 4,091.36 0.0K
14:25 4,091.42 4,091.48 4,091.37 4,091.37 0.0K
14:26 4,091.56 4,091.83 4,091.56 4,091.74 0.0K
14:27 4,091.80 4,092.08 4,091.80 4,092.03 0.0K
14:28 4,092.07 4,092.17 4,092.07 4,092.17 0.0K
14:29 4,092.32 4,092.32 4,091.70 4,091.70 0.0K
14:30 4,091.67 4,091.77 4,091.67 4,091.76 0.0K
14:31 4,091.88 4,091.97 4,091.85 4,091.85 0.0K
14:32 4,091.79 4,091.84 4,091.75 4,091.75 0.0K
14:33 4,091.75 4,091.75 4,091.61 4,091.67 0.0K
14:34 4,091.68 4,091.68 4,091.60 4,091.61 0.0K
14:35 4,091.54 4,091.78 4,091.54 4,091.78 0.0K
14:36 4,091.77 4,091.89 4,091.66 4,091.66 0.0K
14:37 4,091.76 4,091.82 4,091.63 4,091.63 0.0K
14:38 4,091.78 4,091.78 4,091.67 4,091.76 0.0K
14:39 4,091.81 4,091.90 4,091.80 4,091.90 0.0K
14:40 4,091.80 4,091.90 4,091.80 4,091.83 0.0K
14:41 4,091.90 4,091.90 4,091.78 4,091.84 0.0K
14:42 4,091.91 4,091.91 4,091.80 4,091.80 0.0K
14:43 4,091.80 4,091.81 4,091.72 4,091.72 0.0K
14:44 4,091.79 4,091.95 4,091.79 4,091.92 0.0K
14:45 4,091.92 4,091.98 4,091.91 4,091.98 0.0K
14:46 4,092.09 4,092.27 4,092.09 4,092.27 0.0K
14:47 4,092.24 4,092.34 4,092.16 4,092.16 0.0K
14:48 4,092.10 4,092.15 4,092.10 4,092.11 0.0K
14:49 4,092.10 4,092.23 4,092.10 4,092.23 0.0K
14:50 4,092.26 4,092.42 4,092.26 4,092.42 0.0K
14:51 4,092.43 4,092.67 4,092.37 4,092.67 0.0K
14:52 4,092.64 4,092.72 4,092.62 4,092.72 0.0K
14:53 4,092.70 4,092.94 4,092.70 4,092.94 0.0K
14:54 4,092.94 4,092.94 4,092.91 4,092.94 0.0K
14:55 4,092.88 4,092.88 4,092.70 4,092.70 0.0K
14:56 4,092.59 4,092.70 4,092.59 4,092.70 0.0K
14:57 4,092.63 4,092.66 4,092.56 4,092.56 0.0K
14:58 4,092.47 4,092.47 4,091.95 4,091.95 0.0K
14:59 4,091.90 4,091.90 4,091.67 4,091.67 0.0K
15:00 4,091.67 4,091.67 4,091.53 4,091.53 0.0K
15:01 4,091.57 4,091.68 4,091.57 4,091.60 0.0K
15:02 4,091.59 4,092.03 4,091.59 4,092.03 0.0K
15:03 4,092.09 4,092.53 4,092.09 4,092.53 0.0K
15:04 4,092.62 4,092.62 4,092.55 4,092.62 0.0K
15:05 4,092.58 4,092.58 4,092.37 4,092.37 0.0K
15:06 4,092.38 4,092.38 4,091.99 4,091.99 0.0K
15:07 4,092.03 4,092.10 4,092.03 4,092.10 0.0K
15:08 4,091.92 4,092.08 4,091.91 4,092.08 0.0K
15:09 4,091.87 4,092.04 4,091.83 4,091.83 0.0K
15:10 4,091.78 4,091.80 4,091.74 4,091.80 0.0K
15:11 4,091.70 4,091.90 4,091.70 4,091.89 0.0K
15:12 4,092.12 4,092.22 4,091.92 4,092.22 0.0K
15:13 4,092.22 4,092.22 4,092.15 4,092.17 0.0K
15:14 4,091.99 4,092.21 4,091.99 4,092.21 0.0K
15:15 4,092.19 4,092.19 4,092.10 4,092.10 0.0K
15:16 4,092.04 4,092.11 4,092.01 4,092.01 0.0K
15:17 4,091.90 4,091.92 4,091.90 4,091.92 0.0K
15:18 4,091.98 4,092.14 4,091.92 4,091.92 0.0K
15:19 4,091.74 4,091.74 4,091.69 4,091.69 0.0K
15:20 4,091.55 4,091.55 4,091.41 4,091.49 0.0K
15:21 4,091.45 4,091.52 4,091.25 4,091.52 0.0K
15:22 4,091.52 4,091.52 4,091.40 4,091.42 0.0K
15:23 4,091.47 4,091.47 4,091.44 4,091.44 0.0K
15:24 4,091.52 4,091.60 4,091.52 4,091.60 0.0K
15:25 4,091.66 4,091.75 4,091.43 4,091.43 0.0K
15:26 4,091.37 4,091.37 4,090.88 4,090.88 0.0K
15:27 4,091.02 4,091.02 4,090.92 4,090.92 0.0K
15:28 4,090.90 4,091.00 4,090.90 4,090.95 0.0K
15:29 4,091.03 4,091.03 4,090.80 4,090.80 0.0K
15:30 4,090.98 4,091.25 4,090.98 4,091.15 0.0K
15:31 4,091.20 4,091.36 4,091.18 4,091.36 0.0K
15:32 4,091.52 4,091.59 4,091.43 4,091.59 0.0K
15:33 4,091.64 4,091.82 4,091.60 4,091.60 0.0K
15:34 4,091.50 4,091.50 4,091.30 4,091.30 0.0K
15:35 4,091.14 4,091.17 4,091.14 4,091.15 0.0K
15:36 4,091.28 4,091.41 4,091.28 4,091.38 0.0K
15:37 4,091.44 4,091.58 4,091.44 4,091.58 0.0K
15:38 4,091.46 4,091.46 4,091.32 4,091.42 0.0K
15:39 4,091.39 4,091.45 4,091.38 4,091.41 0.0K
15:40 4,091.32 4,091.32 4,091.06 4,091.06 0.0K
15:41 4,091.07 4,091.07 4,090.94 4,090.94 0.0K
15:42 4,090.93 4,091.05 4,090.66 4,091.05 0.0K
15:43 4,091.10 4,091.16 4,091.05 4,091.16 0.0K
15:44 4,091.38 4,091.38 4,091.19 4,091.20 0.0K
15:45 4,091.23 4,091.38 4,091.18 4,091.38 0.0K
15:46 4,091.38 4,091.38 4,091.29 4,091.29 0.0K
15:47 4,091.28 4,091.47 4,091.28 4,091.47 0.0K
15:48 4,091.41 4,091.41 4,091.30 4,091.30 0.0K
15:49 4,091.38 4,091.45 4,091.31 4,091.31 0.0K
15:50 4,091.31 4,092.28 4,091.31 4,091.93 0.0K
15:51 4,091.90 4,092.16 4,091.90 4,092.06 0.0K
15:52 4,091.83 4,092.11 4,091.83 4,092.11 0.0K
15:53 4,092.23 4,092.23 4,092.08 4,092.16 0.0K
15:54 4,092.08 4,092.48 4,092.08 4,092.48 0.0K
15:55 4,092.30 4,092.59 4,092.30 4,092.51 0.0K
15:56 4,092.79 4,093.18 4,092.79 4,093.18 0.0K
15:57 4,093.19 4,093.24 4,093.05 4,093.05 0.0K
15:58 4,093.11 4,093.18 4,092.99 4,092.99 0.0K
15:59 4,092.85 4,093.05 4,092.85 4,092.99 0.0K
16:00 4,092.81 4,092.97 4,092.81 4,092.97 0.0K
16:01 4,092.97 4,092.97 4,092.97 4,092.97 0.0K
16:02 4,092.89 4,092.94 4,092.89 4,092.94 0.0K
16:03 4,092.95 4,092.95 4,092.90 4,092.93 0.0K
16:04 4,092.94 4,093.01 4,092.94 4,093.00 0.0K
16:05 4,092.96 4,092.96 4,092.91 4,092.94 0.0K
16:06 4,092.95 4,092.96 4,092.95 4,092.96 0.0K
16:07 4,092.96 4,092.96 4,092.92 4,092.92 0.0K
16:08 4,092.94 4,092.94 4,092.94 4,092.94 0.0K
16:09 4,092.98 4,092.99 4,092.96 4,092.96 0.0K
16:10 4,092.96 4,093.01 4,092.96 4,093.01 0.0K
16:11 4,092.98 4,093.03 4,092.98 4,093.03 0.0K
16:12 4,093.03 4,093.03 4,092.85 4,092.85 0.0K
16:13 4,092.83 4,092.90 4,092.83 4,092.90 0.0K
16:14 4,092.88 4,092.90 4,092.84 4,092.84 0.0K
16:15 4,092.79 4,092.79 4,092.79 4,092.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし