CBOE S

SPROME02
🏛️ アメリカ →
4,516.23
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,044.81 4,045.12 4,044.41 4,044.41 0.0K
09:32 4,044.06 4,045.33 4,043.91 4,045.33 0.0K
09:33 4,044.45 4,045.42 4,044.45 4,045.42 0.0K
09:34 4,045.76 4,046.27 4,045.76 4,046.27 0.0K
09:35 4,045.59 4,045.59 4,044.98 4,045.45 0.0K
09:36 4,044.75 4,044.90 4,044.26 4,044.26 0.0K
09:37 4,044.29 4,045.70 4,044.15 4,045.70 0.0K
09:38 4,045.98 4,045.98 4,045.00 4,045.03 0.0K
09:39 4,045.22 4,045.22 4,044.57 4,044.65 0.0K
09:40 4,044.75 4,046.29 4,044.75 4,046.29 0.0K
09:41 4,046.38 4,046.83 4,046.38 4,046.80 0.0K
09:42 4,047.05 4,047.28 4,047.05 4,047.19 0.0K
09:43 4,047.23 4,048.39 4,047.23 4,048.39 0.0K
09:44 4,047.56 4,047.56 4,045.91 4,045.91 0.0K
09:45 4,046.28 4,048.06 4,046.28 4,048.06 0.0K
09:46 4,047.78 4,048.76 4,047.78 4,048.31 0.0K
09:47 4,048.35 4,048.48 4,048.35 4,048.36 0.0K
09:48 4,048.20 4,048.34 4,047.79 4,047.79 0.0K
09:49 4,047.91 4,048.32 4,047.91 4,048.32 0.0K
09:50 4,048.42 4,048.65 4,047.23 4,047.23 0.0K
09:51 4,047.01 4,047.63 4,046.79 4,047.63 0.0K
09:52 4,047.71 4,047.74 4,047.12 4,047.74 0.0K
09:53 4,047.66 4,048.80 4,047.66 4,048.33 0.0K
09:54 4,047.75 4,048.44 4,047.75 4,048.04 0.0K
09:55 4,048.14 4,048.28 4,047.90 4,048.11 0.0K
09:56 4,048.81 4,048.81 4,048.24 4,048.24 0.0K
09:57 4,047.61 4,047.87 4,047.21 4,047.87 0.0K
09:58 4,046.91 4,047.49 4,046.91 4,047.49 0.0K
09:59 4,047.58 4,047.72 4,047.23 4,047.50 0.0K
10:00 4,047.82 4,048.37 4,047.82 4,048.35 0.0K
10:01 4,048.19 4,048.19 4,047.81 4,047.84 0.0K
10:02 4,047.99 4,048.54 4,047.99 4,048.27 0.0K
10:03 4,048.64 4,049.02 4,048.64 4,048.92 0.0K
10:04 4,048.74 4,049.08 4,048.73 4,048.73 0.0K
10:05 4,049.18 4,049.25 4,049.06 4,049.25 0.0K
10:06 4,048.97 4,049.33 4,048.96 4,049.33 0.0K
10:07 4,048.82 4,048.82 4,048.55 4,048.77 0.0K
10:08 4,048.83 4,049.07 4,048.83 4,049.00 0.0K
10:09 4,048.91 4,049.40 4,048.91 4,049.35 0.0K
10:10 4,049.49 4,049.65 4,048.10 4,048.10 0.0K
10:11 4,048.06 4,048.30 4,047.49 4,048.30 0.0K
10:12 4,048.14 4,049.58 4,048.14 4,049.58 0.0K
10:13 4,048.90 4,049.05 4,048.90 4,049.05 0.0K
10:14 4,049.74 4,050.40 4,049.74 4,050.40 0.0K
10:15 4,050.37 4,050.47 4,050.23 4,050.23 0.0K
10:16 4,049.94 4,049.94 4,048.72 4,048.72 0.0K
10:17 4,048.96 4,049.33 4,048.96 4,049.33 0.0K
10:18 4,049.52 4,049.92 4,049.52 4,049.84 0.0K
10:19 4,049.61 4,049.61 4,049.50 4,049.54 0.0K
10:20 4,049.62 4,049.62 4,049.22 4,049.22 0.0K
10:21 4,049.24 4,049.56 4,049.24 4,049.56 0.0K
10:22 4,049.62 4,049.86 4,049.44 4,049.74 0.0K
10:23 4,050.09 4,050.42 4,049.97 4,050.02 0.0K
10:24 4,049.97 4,050.08 4,049.65 4,050.08 0.0K
10:25 4,050.06 4,050.06 4,049.85 4,049.97 0.0K
10:26 4,049.96 4,050.02 4,049.85 4,049.85 0.0K
10:27 4,050.32 4,050.37 4,050.01 4,050.27 0.0K
10:28 4,050.08 4,050.86 4,050.08 4,050.86 0.0K
10:29 4,050.87 4,051.13 4,050.87 4,050.93 0.0K
10:30 4,050.79 4,050.79 4,050.64 4,050.64 0.0K
10:31 4,050.86 4,050.86 4,049.71 4,049.71 0.0K
10:32 4,049.87 4,050.14 4,049.87 4,050.14 0.0K
10:33 4,050.13 4,050.39 4,050.00 4,050.39 0.0K
10:34 4,050.45 4,050.45 4,050.08 4,050.08 0.0K
10:35 4,049.93 4,049.93 4,048.97 4,048.97 0.0K
10:36 4,049.31 4,049.31 4,049.15 4,049.19 0.0K
10:37 4,049.49 4,049.66 4,049.44 4,049.55 0.0K
10:38 4,049.39 4,049.39 4,049.17 4,049.17 0.0K
10:39 4,049.22 4,049.22 4,048.78 4,048.78 0.0K
10:40 4,048.60 4,049.16 4,048.60 4,049.12 0.0K
10:41 4,049.18 4,049.47 4,049.18 4,049.47 0.0K
10:42 4,049.60 4,049.60 4,049.12 4,049.12 0.0K
10:43 4,049.25 4,049.71 4,049.25 4,049.71 0.0K
10:44 4,049.67 4,049.71 4,049.53 4,049.53 0.0K
10:45 4,049.52 4,049.86 4,049.52 4,049.82 0.0K
10:46 4,050.11 4,050.68 4,050.11 4,050.14 0.0K
10:47 4,050.35 4,050.35 4,049.99 4,050.12 0.0K
10:48 4,050.32 4,050.85 4,050.32 4,050.58 0.0K
10:49 4,050.26 4,050.26 4,050.11 4,050.22 0.0K
10:50 4,050.15 4,050.51 4,050.00 4,050.00 0.0K
10:51 4,050.27 4,050.62 4,050.27 4,050.62 0.0K
10:52 4,050.32 4,050.99 4,050.32 4,050.99 0.0K
10:53 4,050.91 4,051.58 4,050.91 4,051.58 0.0K
10:54 4,051.39 4,051.46 4,051.32 4,051.46 0.0K
10:55 4,051.28 4,051.31 4,051.09 4,051.14 0.0K
10:56 4,051.39 4,051.79 4,051.39 4,051.58 0.0K
10:57 4,051.43 4,051.43 4,051.30 4,051.30 0.0K
10:58 4,051.26 4,051.26 4,051.14 4,051.22 0.0K
10:59 4,051.00 4,051.07 4,050.94 4,051.07 0.0K
11:00 4,050.95 4,051.39 4,050.95 4,051.21 0.0K
11:01 4,051.06 4,051.06 4,050.56 4,050.56 0.0K
11:02 4,050.78 4,050.78 4,050.43 4,050.53 0.0K
11:03 4,050.43 4,050.64 4,050.31 4,050.64 0.0K
11:04 4,050.65 4,051.10 4,050.65 4,050.88 0.0K
11:05 4,050.89 4,050.95 4,050.85 4,050.95 0.0K
11:06 4,050.96 4,051.12 4,050.96 4,050.97 0.0K
11:07 4,050.94 4,051.15 4,050.72 4,050.72 0.0K
11:08 4,050.81 4,050.98 4,050.71 4,050.98 0.0K
11:09 4,051.04 4,051.14 4,051.04 4,051.14 0.0K
11:10 4,051.16 4,051.49 4,051.16 4,051.49 0.0K
11:11 4,051.75 4,051.94 4,051.64 4,051.64 0.0K
11:12 4,051.67 4,051.67 4,051.46 4,051.57 0.0K
11:13 4,051.59 4,051.59 4,051.24 4,051.37 0.0K
11:14 4,051.54 4,051.68 4,051.48 4,051.68 0.0K
11:15 4,051.60 4,051.81 4,051.45 4,051.81 0.0K
11:16 4,052.19 4,052.28 4,052.16 4,052.18 0.0K
11:17 4,052.04 4,052.04 4,051.65 4,051.65 0.0K
11:18 4,051.58 4,051.72 4,051.58 4,051.62 0.0K
11:19 4,051.70 4,052.01 4,051.70 4,052.01 0.0K
11:20 4,052.02 4,052.37 4,052.02 4,052.29 0.0K
11:21 4,052.34 4,052.39 4,052.18 4,052.18 0.0K
11:22 4,051.97 4,052.05 4,051.97 4,052.01 0.0K
11:23 4,052.05 4,052.05 4,051.96 4,051.96 0.0K
11:24 4,051.88 4,051.89 4,051.58 4,051.58 0.0K
11:25 4,051.73 4,051.73 4,051.32 4,051.57 0.0K
11:26 4,051.82 4,051.82 4,051.64 4,051.73 0.0K
11:27 4,051.76 4,052.19 4,051.76 4,052.14 0.0K
11:28 4,052.33 4,052.54 4,052.33 4,052.45 0.0K
11:29 4,052.47 4,052.70 4,052.47 4,052.70 0.0K
11:30 4,052.60 4,052.69 4,052.60 4,052.64 0.0K
11:31 4,052.59 4,053.12 4,052.54 4,053.12 0.0K
11:32 4,053.04 4,053.14 4,053.01 4,053.14 0.0K
11:33 4,053.20 4,053.20 4,052.43 4,052.43 0.0K
11:34 4,052.78 4,052.78 4,052.54 4,052.63 0.0K
11:35 4,052.61 4,052.61 4,052.48 4,052.51 0.0K
11:36 4,052.50 4,052.65 4,052.45 4,052.65 0.0K
11:37 4,052.76 4,052.81 4,052.75 4,052.79 0.0K
11:38 4,052.87 4,053.28 4,052.87 4,053.28 0.0K
11:39 4,053.27 4,053.37 4,053.06 4,053.37 0.0K
11:40 4,053.30 4,053.46 4,053.30 4,053.46 0.0K
11:41 4,053.26 4,053.45 4,053.02 4,053.45 0.0K
11:42 4,053.38 4,053.38 4,052.64 4,052.64 0.0K
11:43 4,052.73 4,052.73 4,052.53 4,052.56 0.0K
11:44 4,052.58 4,052.66 4,052.57 4,052.66 0.0K
11:45 4,052.74 4,052.74 4,052.28 4,052.28 0.0K
11:46 4,052.35 4,052.56 4,052.35 4,052.56 0.0K
11:47 4,052.47 4,052.47 4,052.13 4,052.14 0.0K
11:48 4,052.12 4,052.15 4,051.94 4,051.94 0.0K
11:49 4,052.05 4,052.16 4,052.05 4,052.16 0.0K
11:50 4,052.49 4,052.61 4,052.38 4,052.61 0.0K
11:51 4,052.44 4,052.68 4,052.44 4,052.65 0.0K
11:52 4,052.72 4,052.72 4,052.57 4,052.57 0.0K
11:53 4,052.58 4,052.72 4,052.42 4,052.69 0.0K
11:54 4,052.73 4,052.79 4,052.71 4,052.79 0.0K
11:55 4,052.68 4,052.68 4,052.44 4,052.51 0.0K
11:56 4,052.53 4,052.64 4,052.50 4,052.64 0.0K
11:57 4,052.66 4,052.66 4,052.65 4,052.65 0.0K
11:58 4,052.55 4,052.77 4,052.55 4,052.77 0.0K
11:59 4,052.91 4,052.93 4,052.81 4,052.81 0.0K
12:00 4,052.70 4,052.70 4,051.50 4,051.50 0.0K
12:01 4,051.67 4,052.00 4,051.67 4,051.80 0.0K
12:02 4,051.86 4,052.39 4,051.86 4,052.39 0.0K
12:03 4,052.34 4,052.34 4,052.04 4,052.04 0.0K
12:04 4,052.01 4,052.18 4,051.95 4,052.12 0.0K
12:05 4,052.20 4,052.26 4,052.04 4,052.04 0.0K
12:06 4,052.09 4,052.09 4,051.77 4,051.84 0.0K
12:07 4,051.88 4,052.08 4,051.88 4,051.99 0.0K
12:08 4,052.03 4,052.20 4,052.02 4,052.20 0.0K
12:09 4,052.24 4,052.51 4,052.24 4,052.51 0.0K
12:10 4,052.42 4,052.42 4,051.89 4,051.89 0.0K
12:11 4,051.91 4,051.91 4,051.78 4,051.82 0.0K
12:12 4,051.66 4,051.79 4,051.59 4,051.60 0.0K
12:13 4,051.59 4,051.59 4,051.45 4,051.45 0.0K
12:14 4,051.54 4,051.54 4,051.13 4,051.17 0.0K
12:15 4,051.26 4,051.28 4,051.14 4,051.22 0.0K
12:16 4,050.90 4,051.65 4,050.90 4,051.65 0.0K
12:17 4,051.71 4,051.78 4,051.59 4,051.78 0.0K
12:18 4,051.54 4,051.56 4,051.22 4,051.22 0.0K
12:19 4,051.23 4,051.23 4,050.75 4,050.75 0.0K
12:20 4,050.88 4,051.24 4,050.88 4,050.89 0.0K
12:21 4,050.72 4,050.77 4,050.60 4,050.77 0.0K
12:22 4,050.99 4,050.99 4,050.85 4,050.91 0.0K
12:23 4,050.88 4,051.01 4,050.82 4,051.01 0.0K
12:24 4,050.93 4,050.93 4,050.74 4,050.80 0.0K
12:25 4,050.75 4,050.84 4,050.51 4,050.51 0.0K
12:26 4,050.73 4,050.79 4,050.73 4,050.74 0.0K
12:27 4,050.70 4,050.71 4,050.57 4,050.71 0.0K
12:28 4,050.59 4,050.59 4,050.02 4,050.02 0.0K
12:29 4,050.29 4,050.41 4,050.11 4,050.41 0.0K
12:30 4,050.41 4,050.46 4,050.00 4,050.39 0.0K
12:31 4,050.05 4,050.35 4,050.05 4,050.35 0.0K
12:32 4,050.15 4,050.22 4,049.88 4,050.03 0.0K
12:33 4,049.90 4,050.41 4,049.90 4,050.41 0.0K
12:34 4,050.61 4,050.75 4,050.61 4,050.70 0.0K
12:35 4,050.51 4,050.86 4,050.51 4,050.73 0.0K
12:36 4,050.56 4,050.64 4,050.47 4,050.47 0.0K
12:37 4,050.56 4,050.56 4,050.46 4,050.48 0.0K
12:38 4,050.35 4,050.45 4,050.32 4,050.45 0.0K
12:39 4,050.42 4,050.42 4,049.48 4,049.48 0.0K
12:40 4,049.54 4,049.59 4,049.38 4,049.46 0.0K
12:41 4,049.16 4,049.16 4,048.44 4,048.44 0.0K
12:42 4,048.51 4,048.65 4,048.51 4,048.55 0.0K
12:43 4,047.85 4,048.20 4,047.85 4,048.20 0.0K
12:44 4,048.64 4,048.68 4,048.49 4,048.50 0.0K
12:45 4,048.43 4,048.43 4,047.80 4,047.91 0.0K
12:46 4,048.10 4,048.10 4,047.98 4,048.09 0.0K
12:47 4,048.32 4,048.55 4,048.32 4,048.55 0.0K
12:48 4,048.66 4,048.66 4,048.34 4,048.34 0.0K
12:49 4,048.34 4,048.34 4,048.15 4,048.15 0.0K
12:50 4,048.20 4,048.34 4,048.10 4,048.10 0.0K
12:51 4,048.01 4,048.01 4,047.17 4,047.17 0.0K
12:52 4,047.28 4,047.28 4,047.04 4,047.12 0.0K
12:53 4,047.48 4,047.58 4,047.48 4,047.58 0.0K
12:54 4,047.73 4,048.63 4,047.73 4,048.63 0.0K
12:55 4,048.30 4,048.30 4,047.45 4,047.45 0.0K
12:56 4,047.44 4,047.44 4,047.23 4,047.26 0.0K
12:57 4,047.21 4,047.53 4,047.21 4,047.53 0.0K
12:58 4,047.53 4,048.00 4,047.53 4,047.95 0.0K
12:59 4,047.99 4,048.12 4,047.93 4,048.04 0.0K
13:00 4,048.00 4,048.00 4,047.43 4,047.43 0.0K
13:01 4,047.36 4,047.36 4,046.04 4,046.04 0.0K
13:02 4,045.76 4,045.84 4,045.05 4,045.84 0.0K
13:03 4,046.15 4,046.21 4,045.78 4,046.21 0.0K
13:04 4,046.16 4,046.52 4,046.16 4,046.41 0.0K
13:05 4,046.42 4,046.49 4,046.31 4,046.49 0.0K
13:06 4,046.40 4,046.86 4,046.40 4,046.56 0.0K
13:07 4,046.42 4,046.42 4,046.09 4,046.20 0.0K
13:08 4,046.17 4,046.21 4,045.80 4,045.80 0.0K
13:09 4,045.90 4,046.66 4,045.90 4,046.66 0.0K
13:10 4,046.53 4,046.53 4,046.34 4,046.39 0.0K
13:11 4,046.58 4,046.58 4,046.21 4,046.30 0.0K
13:12 4,046.33 4,046.33 4,046.09 4,046.16 0.0K
13:13 4,046.22 4,046.48 4,046.22 4,046.46 0.0K
13:14 4,046.47 4,046.55 4,046.38 4,046.54 0.0K
13:15 4,046.52 4,046.53 4,046.19 4,046.19 0.0K
13:16 4,046.22 4,046.22 4,045.74 4,046.04 0.0K
13:17 4,045.71 4,045.77 4,045.56 4,045.56 0.0K
13:18 4,045.80 4,046.23 4,045.80 4,046.10 0.0K
13:19 4,046.09 4,046.17 4,046.07 4,046.17 0.0K
13:20 4,046.14 4,046.31 4,046.14 4,046.30 0.0K
13:21 4,046.36 4,046.36 4,045.91 4,046.27 0.0K
13:22 4,046.19 4,047.06 4,046.19 4,047.06 0.0K
13:23 4,046.96 4,047.33 4,046.96 4,047.33 0.0K
13:24 4,047.23 4,047.23 4,046.58 4,046.58 0.0K
13:25 4,046.68 4,046.82 4,046.68 4,046.82 0.0K
13:26 4,046.88 4,046.99 4,046.80 4,046.80 0.0K
13:27 4,046.77 4,047.06 4,046.77 4,047.06 0.0K
13:28 4,047.14 4,047.14 4,046.93 4,046.93 0.0K
13:29 4,046.65 4,046.88 4,046.65 4,046.88 0.0K
13:30 4,046.95 4,047.08 4,046.92 4,047.08 0.0K
13:31 4,047.01 4,047.04 4,046.85 4,046.85 0.0K
13:32 4,046.76 4,046.76 4,045.83 4,045.83 0.0K
13:33 4,045.61 4,045.88 4,045.61 4,045.88 0.0K
13:34 4,046.07 4,046.07 4,045.62 4,045.82 0.0K
13:35 4,045.79 4,046.05 4,045.79 4,045.79 0.0K
13:36 4,045.95 4,046.20 4,045.95 4,046.20 0.0K
13:37 4,046.11 4,046.11 4,045.55 4,045.55 0.0K
13:38 4,045.53 4,045.53 4,045.15 4,045.15 0.0K
13:39 4,045.28 4,045.60 4,045.28 4,045.60 0.0K
13:40 4,045.60 4,045.68 4,045.48 4,045.48 0.0K
13:41 4,045.56 4,045.75 4,045.41 4,045.41 0.0K
13:42 4,045.48 4,045.48 4,044.27 4,044.30 0.0K
13:43 4,044.69 4,044.93 4,044.69 4,044.93 0.0K
13:44 4,045.02 4,045.12 4,044.59 4,044.59 0.0K
13:45 4,044.44 4,044.68 4,043.48 4,043.48 0.0K
13:46 4,042.31 4,043.11 4,042.31 4,043.01 0.0K
13:47 4,043.37 4,043.51 4,042.93 4,042.93 0.0K
13:48 4,042.99 4,043.46 4,042.99 4,043.34 0.0K
13:49 4,042.82 4,042.82 4,041.92 4,041.92 0.0K
13:50 4,041.94 4,042.34 4,041.94 4,042.22 0.0K
13:51 4,042.23 4,043.06 4,042.23 4,043.06 0.0K
13:52 4,043.06 4,043.06 4,042.97 4,043.02 0.0K
13:53 4,043.16 4,043.65 4,043.16 4,043.65 0.0K
13:54 4,043.45 4,043.45 4,043.24 4,043.24 0.0K
13:55 4,043.20 4,043.30 4,043.01 4,043.01 0.0K
13:56 4,042.97 4,043.44 4,042.97 4,043.44 0.0K
13:57 4,043.36 4,043.36 4,043.02 4,043.12 0.0K
13:58 4,042.98 4,042.98 4,042.51 4,042.59 0.0K
13:59 4,042.56 4,042.56 4,041.74 4,041.74 0.0K
14:00 4,041.26 4,041.30 4,040.27 4,040.27 0.0K
14:01 4,040.19 4,040.27 4,039.55 4,039.55 0.0K
14:02 4,039.09 4,040.14 4,039.09 4,040.14 0.0K
14:03 4,039.53 4,039.53 4,039.36 4,039.44 0.0K
14:04 4,039.51 4,039.52 4,039.03 4,039.16 0.0K
14:05 4,039.04 4,040.77 4,039.04 4,040.77 0.0K
14:06 4,040.93 4,040.93 4,040.06 4,040.06 0.0K
14:07 4,040.17 4,040.48 4,040.17 4,040.48 0.0K
14:08 4,040.49 4,040.67 4,040.49 4,040.67 0.0K
14:09 4,040.53 4,040.67 4,040.47 4,040.49 0.0K
14:10 4,040.35 4,040.35 4,039.36 4,039.36 0.0K
14:11 4,039.28 4,039.84 4,039.28 4,039.84 0.0K
14:12 4,040.17 4,040.57 4,040.17 4,040.57 0.0K
14:13 4,040.58 4,040.68 4,040.39 4,040.39 0.0K
14:14 4,040.51 4,041.07 4,040.49 4,041.07 0.0K
14:15 4,041.20 4,041.20 4,040.91 4,041.00 0.0K
14:16 4,041.04 4,041.62 4,041.04 4,041.43 0.0K
14:17 4,041.51 4,041.77 4,041.51 4,041.63 0.0K
14:18 4,041.66 4,042.12 4,041.66 4,042.12 0.0K
14:19 4,042.11 4,042.11 4,041.78 4,041.78 0.0K
14:20 4,041.69 4,041.85 4,041.28 4,041.28 0.0K
14:21 4,041.36 4,041.45 4,041.36 4,041.40 0.0K
14:22 4,041.24 4,041.92 4,041.24 4,041.92 0.0K
14:23 4,041.69 4,041.69 4,041.54 4,041.65 0.0K
14:24 4,041.75 4,041.97 4,041.75 4,041.97 0.0K
14:25 4,041.67 4,041.67 4,041.33 4,041.43 0.0K
14:26 4,041.64 4,041.97 4,041.64 4,041.67 0.0K
14:27 4,041.60 4,042.02 4,041.60 4,041.94 0.0K
14:28 4,041.93 4,042.00 4,041.57 4,041.66 0.0K
14:29 4,041.66 4,041.66 4,041.20 4,041.20 0.0K
14:30 4,041.13 4,041.13 4,040.31 4,040.85 0.0K
14:31 4,041.39 4,041.39 4,040.94 4,040.97 0.0K
14:32 4,040.87 4,041.34 4,040.87 4,040.89 0.0K
14:33 4,040.67 4,040.93 4,040.67 4,040.76 0.0K
14:34 4,040.74 4,040.74 4,040.55 4,040.59 0.0K
14:35 4,040.76 4,040.77 4,040.63 4,040.63 0.0K
14:36 4,040.58 4,040.58 4,040.11 4,040.52 0.0K
14:37 4,040.66 4,040.72 4,040.66 4,040.72 0.0K
14:38 4,040.48 4,040.62 4,040.48 4,040.61 0.0K
14:39 4,040.67 4,040.67 4,040.34 4,040.34 0.0K
14:40 4,040.38 4,040.57 4,040.38 4,040.50 0.0K
14:41 4,040.51 4,040.51 4,040.28 4,040.37 0.0K
14:42 4,040.59 4,040.59 4,040.03 4,040.03 0.0K
14:43 4,039.96 4,040.08 4,039.51 4,039.74 0.0K
14:44 4,040.05 4,040.40 4,040.05 4,040.40 0.0K
14:45 4,040.51 4,040.68 4,040.40 4,040.40 0.0K
14:46 4,040.02 4,040.07 4,039.84 4,039.96 0.0K
14:47 4,040.17 4,040.62 4,040.17 4,040.48 0.0K
14:48 4,040.62 4,040.84 4,040.59 4,040.84 0.0K
14:49 4,041.09 4,041.09 4,040.97 4,041.04 0.0K
14:50 4,040.91 4,040.91 4,040.69 4,040.69 0.0K
14:51 4,040.35 4,040.35 4,039.86 4,039.86 0.0K
14:52 4,039.84 4,039.88 4,039.33 4,039.53 0.0K
14:53 4,039.69 4,040.10 4,039.69 4,040.10 0.0K
14:54 4,039.90 4,039.90 4,039.83 4,039.89 0.0K
14:55 4,039.91 4,039.91 4,039.77 4,039.80 0.0K
14:56 4,039.83 4,039.85 4,039.48 4,039.48 0.0K
14:57 4,039.44 4,039.44 4,037.77 4,037.77 0.0K
14:58 4,037.89 4,037.94 4,037.80 4,037.94 0.0K
14:59 4,037.94 4,038.24 4,037.94 4,038.00 0.0K
15:00 4,037.73 4,037.73 4,036.67 4,036.67 0.0K
15:01 4,036.94 4,037.73 4,036.94 4,037.42 0.0K
15:02 4,037.10 4,037.40 4,037.10 4,037.40 0.0K
15:03 4,037.91 4,038.12 4,037.78 4,038.09 0.0K
15:04 4,038.29 4,039.03 4,038.29 4,038.86 0.0K
15:05 4,039.13 4,039.13 4,038.99 4,038.99 0.0K
15:06 4,038.93 4,039.26 4,038.93 4,039.03 0.0K
15:07 4,038.66 4,038.67 4,038.43 4,038.67 0.0K
15:08 4,038.45 4,038.45 4,037.97 4,038.44 0.0K
15:09 4,038.47 4,038.86 4,038.47 4,038.85 0.0K
15:10 4,038.66 4,038.66 4,038.47 4,038.48 0.0K
15:11 4,038.52 4,038.61 4,038.52 4,038.52 0.0K
15:12 4,038.76 4,038.76 4,038.35 4,038.40 0.0K
15:13 4,038.78 4,039.40 4,038.78 4,039.40 0.0K
15:14 4,039.23 4,039.24 4,038.92 4,038.92 0.0K
15:15 4,038.78 4,038.78 4,038.48 4,038.48 0.0K
15:16 4,038.42 4,038.77 4,038.42 4,038.77 0.0K
15:17 4,038.77 4,038.84 4,038.53 4,038.84 0.0K
15:18 4,038.90 4,038.90 4,038.18 4,038.18 0.0K
15:19 4,038.39 4,038.46 4,038.15 4,038.46 0.0K
15:20 4,038.85 4,038.85 4,038.25 4,038.25 0.0K
15:21 4,038.22 4,038.51 4,038.12 4,038.51 0.0K
15:22 4,038.51 4,039.00 4,038.51 4,039.00 0.0K
15:23 4,039.23 4,039.67 4,039.18 4,039.67 0.0K
15:24 4,039.70 4,040.54 4,039.70 4,040.54 0.0K
15:25 4,040.62 4,040.62 4,040.20 4,040.20 0.0K
15:26 4,040.22 4,040.22 4,040.02 4,040.19 0.0K
15:27 4,040.15 4,040.31 4,040.10 4,040.31 0.0K
15:28 4,040.46 4,040.46 4,040.14 4,040.14 0.0K
15:29 4,040.16 4,040.17 4,040.01 4,040.17 0.0K
15:30 4,040.18 4,040.77 4,040.18 4,040.77 0.0K
15:31 4,041.24 4,041.24 4,040.34 4,040.34 0.0K
15:32 4,040.37 4,040.55 4,040.37 4,040.55 0.0K
15:33 4,040.61 4,040.61 4,040.45 4,040.45 0.0K
15:34 4,040.39 4,040.39 4,039.92 4,039.96 0.0K
15:35 4,040.15 4,040.50 4,040.04 4,040.50 0.0K
15:36 4,040.77 4,041.18 4,040.77 4,041.18 0.0K
15:37 4,041.33 4,041.33 4,040.65 4,040.65 0.0K
15:38 4,040.46 4,040.46 4,040.26 4,040.39 0.0K
15:39 4,039.71 4,040.04 4,039.43 4,039.43 0.0K
15:40 4,039.36 4,039.36 4,039.35 4,039.35 0.0K
15:41 4,039.69 4,039.86 4,039.69 4,039.74 0.0K
15:42 4,039.88 4,039.88 4,039.47 4,039.62 0.0K
15:43 4,039.61 4,039.61 4,038.81 4,038.81 0.0K
15:44 4,038.93 4,039.02 4,038.89 4,038.89 0.0K
15:45 4,038.79 4,038.79 4,038.32 4,038.42 0.0K
15:46 4,038.33 4,038.40 4,038.16 4,038.35 0.0K
15:47 4,038.45 4,038.45 4,037.26 4,037.26 0.0K
15:48 4,037.30 4,037.30 4,036.77 4,037.16 0.0K
15:49 4,037.09 4,037.09 4,036.15 4,036.15 0.0K
15:50 4,036.10 4,038.78 4,036.10 4,038.78 0.0K
15:51 4,039.09 4,039.41 4,039.06 4,039.18 0.0K
15:52 4,039.46 4,039.46 4,039.19 4,039.37 0.0K
15:53 4,039.71 4,040.25 4,039.65 4,039.67 0.0K
15:54 4,039.62 4,039.75 4,038.70 4,039.50 0.0K
15:55 4,039.88 4,040.81 4,039.88 4,040.76 0.0K
15:56 4,040.57 4,040.76 4,040.57 4,040.72 0.0K
15:57 4,040.37 4,040.37 4,039.31 4,039.31 0.0K
15:58 4,039.31 4,039.60 4,039.03 4,039.60 0.0K
15:59 4,039.79 4,040.46 4,039.79 4,040.46 0.0K
16:00 4,041.87 4,041.87 4,041.48 4,041.60 0.0K
16:01 4,041.65 4,041.65 4,041.62 4,041.62 0.0K
16:02 4,041.65 4,041.65 4,041.49 4,041.55 0.0K
16:03 4,041.53 4,041.53 4,041.44 4,041.44 0.0K
16:04 4,041.45 4,041.65 4,041.45 4,041.62 0.0K
16:05 4,041.63 4,041.65 4,041.63 4,041.65 0.0K
16:06 4,041.59 4,041.72 4,041.53 4,041.72 0.0K
16:07 4,041.50 4,041.59 4,041.50 4,041.58 0.0K
16:08 4,041.57 4,041.62 4,041.57 4,041.59 0.0K
16:09 4,041.56 4,041.63 4,041.56 4,041.63 0.0K
16:10 4,041.62 4,041.68 4,041.62 4,041.67 0.0K
16:11 4,041.66 4,041.68 4,041.60 4,041.60 0.0K
16:12 4,041.57 4,041.65 4,041.57 4,041.64 0.0K
16:13 4,041.61 4,041.67 4,041.61 4,041.61 0.0K
16:14 4,041.55 4,041.73 4,041.55 4,041.71 0.0K
16:15 4,041.70 4,041.70 4,041.70 4,041.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし