CBOE S

SPROME02
🏛️ アメリカ →
4,509.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,039.35 4,039.62 4,039.21 4,039.27 0.0K
09:32 4,038.56 4,038.56 4,038.27 4,038.48 0.0K
09:33 4,038.24 4,038.95 4,038.08 4,038.08 0.0K
09:34 4,038.49 4,038.51 4,038.21 4,038.21 0.0K
09:35 4,037.57 4,037.81 4,037.57 4,037.69 0.0K
09:36 4,037.06 4,037.06 4,035.90 4,035.90 0.0K
09:37 4,035.89 4,036.24 4,035.79 4,036.24 0.0K
09:38 4,036.87 4,037.08 4,036.59 4,036.59 0.0K
09:39 4,035.59 4,035.60 4,035.47 4,035.58 0.0K
09:40 4,035.73 4,035.96 4,035.59 4,035.87 0.0K
09:41 4,036.41 4,036.99 4,036.41 4,036.50 0.0K
09:42 4,036.41 4,036.41 4,035.82 4,035.82 0.0K
09:43 4,035.94 4,036.17 4,035.79 4,036.17 0.0K
09:44 4,035.72 4,035.72 4,035.00 4,035.00 0.0K
09:45 4,034.81 4,035.65 4,034.81 4,035.54 0.0K
09:46 4,035.95 4,036.11 4,035.95 4,036.11 0.0K
09:47 4,036.27 4,037.42 4,036.18 4,036.82 0.0K
09:48 4,037.73 4,038.11 4,037.73 4,038.02 0.0K
09:49 4,038.21 4,038.21 4,037.69 4,037.92 0.0K
09:50 4,038.25 4,038.25 4,036.99 4,036.99 0.0K
09:51 4,036.81 4,037.51 4,036.81 4,036.94 0.0K
09:52 4,038.12 4,038.12 4,037.42 4,037.42 0.0K
09:53 4,037.87 4,037.96 4,037.35 4,037.46 0.0K
09:54 4,037.21 4,037.43 4,036.90 4,037.43 0.0K
09:55 4,036.78 4,036.78 4,035.96 4,036.38 0.0K
09:56 4,035.71 4,036.22 4,035.71 4,035.81 0.0K
09:57 4,036.12 4,036.49 4,036.12 4,036.49 0.0K
09:58 4,036.16 4,036.49 4,036.07 4,036.20 0.0K
09:59 4,036.51 4,036.51 4,035.68 4,035.82 0.0K
10:00 4,035.59 4,036.36 4,035.59 4,036.09 0.0K
10:01 4,034.33 4,034.33 4,031.47 4,032.02 0.0K
10:02 4,030.84 4,031.55 4,030.84 4,031.52 0.0K
10:03 4,031.28 4,031.65 4,030.81 4,031.52 0.0K
10:04 4,030.32 4,030.41 4,030.03 4,030.41 0.0K
10:05 4,029.52 4,029.52 4,028.17 4,028.17 0.0K
10:06 4,028.22 4,028.22 4,027.08 4,027.39 0.0K
10:07 4,028.37 4,029.21 4,028.06 4,029.21 0.0K
10:08 4,027.69 4,027.97 4,027.60 4,027.97 0.0K
10:09 4,027.91 4,028.66 4,027.48 4,027.86 0.0K
10:10 4,029.48 4,029.48 4,027.68 4,028.39 0.0K
10:11 4,027.20 4,027.20 4,026.33 4,026.33 0.0K
10:12 4,025.43 4,025.43 4,024.79 4,024.95 0.0K
10:13 4,024.57 4,025.65 4,024.57 4,025.65 0.0K
10:14 4,025.08 4,025.08 4,024.52 4,024.52 0.0K
10:15 4,024.74 4,024.74 4,024.14 4,024.17 0.0K
10:16 4,023.87 4,023.87 4,023.38 4,023.38 0.0K
10:17 4,023.13 4,023.13 4,021.10 4,021.97 0.0K
10:18 4,020.60 4,021.37 4,020.60 4,021.35 0.0K
10:19 4,020.80 4,020.80 4,020.59 4,020.80 0.0K
10:20 4,020.89 4,020.89 4,020.57 4,020.89 0.0K
10:21 4,020.64 4,023.01 4,020.57 4,022.21 0.0K
10:22 4,022.15 4,023.21 4,022.15 4,023.03 0.0K
10:23 4,024.15 4,026.03 4,024.15 4,026.03 0.0K
10:24 4,025.19 4,025.19 4,024.45 4,024.54 0.0K
10:25 4,023.64 4,023.92 4,023.12 4,023.56 0.0K
10:26 4,022.55 4,023.13 4,022.55 4,023.13 0.0K
10:27 4,023.10 4,023.10 4,022.31 4,022.31 0.0K
10:28 4,022.60 4,022.76 4,022.36 4,022.76 0.0K
10:29 4,022.22 4,022.22 4,021.80 4,021.80 0.0K
10:30 4,022.24 4,022.25 4,021.81 4,022.25 0.0K
10:31 4,021.53 4,021.53 4,021.25 4,021.25 0.0K
10:32 4,021.65 4,021.65 4,020.42 4,020.42 0.0K
10:33 4,020.04 4,020.49 4,020.04 4,020.13 0.0K
10:34 4,020.67 4,021.57 4,020.67 4,021.17 0.0K
10:35 4,021.12 4,021.94 4,021.12 4,021.94 0.0K
10:36 4,021.75 4,022.14 4,021.72 4,021.72 0.0K
10:37 4,021.99 4,021.99 4,021.56 4,021.58 0.0K
10:38 4,022.49 4,022.49 4,022.26 4,022.26 0.0K
10:39 4,022.46 4,022.49 4,022.07 4,022.07 0.0K
10:40 4,022.77 4,022.77 4,022.22 4,022.22 0.0K
10:41 4,022.50 4,025.94 4,022.50 4,024.80 0.0K
10:42 4,026.26 4,026.26 4,024.96 4,025.62 0.0K
10:43 4,024.95 4,026.10 4,024.95 4,025.45 0.0K
10:44 4,026.19 4,026.30 4,025.77 4,026.19 0.0K
10:45 4,026.28 4,028.09 4,026.28 4,028.09 0.0K
10:46 4,027.21 4,027.21 4,025.97 4,026.50 0.0K
10:47 4,025.47 4,026.06 4,025.34 4,025.64 0.0K
10:48 4,026.16 4,027.12 4,026.16 4,026.91 0.0K
10:49 4,027.37 4,027.67 4,027.37 4,027.53 0.0K
10:50 4,027.58 4,027.62 4,027.16 4,027.16 0.0K
10:51 4,027.53 4,028.65 4,027.53 4,027.89 0.0K
10:52 4,028.87 4,028.87 4,028.32 4,028.32 0.0K
10:53 4,028.60 4,028.60 4,028.30 4,028.49 0.0K
10:54 4,029.02 4,029.34 4,029.02 4,029.34 0.0K
10:55 4,029.15 4,029.15 4,028.53 4,028.53 0.0K
10:56 4,028.16 4,028.29 4,028.11 4,028.29 0.0K
10:57 4,028.07 4,028.07 4,027.25 4,027.70 0.0K
10:58 4,026.93 4,026.93 4,026.60 4,026.78 0.0K
10:59 4,026.29 4,026.63 4,026.29 4,026.63 0.0K
11:00 4,026.71 4,026.71 4,026.41 4,026.43 0.0K
11:01 4,026.50 4,026.50 4,025.60 4,025.68 0.0K
11:02 4,025.76 4,025.76 4,023.87 4,024.17 0.0K
11:03 4,023.74 4,024.23 4,023.74 4,024.23 0.0K
11:04 4,024.05 4,024.05 4,022.59 4,022.59 0.0K
11:05 4,022.99 4,023.17 4,022.63 4,022.63 0.0K
11:06 4,022.88 4,023.69 4,022.88 4,023.46 0.0K
11:07 4,023.28 4,023.96 4,023.25 4,023.96 0.0K
11:08 4,024.06 4,024.06 4,023.16 4,023.16 0.0K
11:09 4,023.14 4,023.65 4,023.14 4,023.65 0.0K
11:10 4,023.42 4,023.75 4,023.42 4,023.75 0.0K
11:11 4,023.47 4,024.12 4,023.47 4,024.12 0.0K
11:12 4,023.38 4,023.88 4,023.38 4,023.82 0.0K
11:13 4,023.69 4,023.85 4,023.69 4,023.77 0.0K
11:14 4,023.63 4,023.63 4,022.09 4,022.09 0.0K
11:15 4,021.85 4,022.38 4,021.85 4,022.26 0.0K
11:16 4,022.33 4,022.59 4,022.33 4,022.59 0.0K
11:17 4,022.89 4,023.08 4,022.42 4,023.08 0.0K
11:18 4,023.32 4,023.32 4,023.05 4,023.05 0.0K
11:19 4,022.96 4,022.96 4,022.80 4,022.80 0.0K
11:20 4,022.67 4,023.09 4,022.67 4,023.09 0.0K
11:21 4,023.19 4,023.82 4,023.19 4,023.36 0.0K
11:22 4,023.08 4,023.60 4,023.08 4,023.60 0.0K
11:23 4,023.85 4,024.36 4,023.85 4,024.36 0.0K
11:24 4,024.32 4,024.48 4,024.30 4,024.39 0.0K
11:25 4,024.23 4,025.57 4,024.23 4,025.57 0.0K
11:26 4,025.99 4,026.39 4,025.99 4,026.21 0.0K
11:27 4,026.15 4,026.87 4,026.15 4,026.87 0.0K
11:28 4,026.92 4,027.29 4,026.92 4,027.29 0.0K
11:29 4,027.36 4,028.89 4,027.36 4,028.89 0.0K
11:30 4,029.52 4,029.52 4,028.95 4,028.95 0.0K
11:31 4,028.36 4,029.12 4,028.36 4,029.12 0.0K
11:32 4,029.35 4,029.75 4,029.35 4,029.75 0.0K
11:33 4,029.77 4,029.84 4,029.77 4,029.84 0.0K
11:34 4,029.83 4,029.83 4,029.58 4,029.58 0.0K
11:35 4,029.54 4,029.54 4,029.11 4,029.48 0.0K
11:36 4,029.43 4,029.76 4,029.33 4,029.76 0.0K
11:37 4,030.24 4,030.24 4,030.00 4,030.15 0.0K
11:38 4,030.28 4,030.28 4,030.00 4,030.04 0.0K
11:39 4,029.77 4,029.77 4,029.19 4,029.19 0.0K
11:40 4,029.19 4,029.42 4,029.19 4,029.27 0.0K
11:41 4,028.95 4,028.95 4,027.79 4,027.79 0.0K
11:42 4,028.01 4,028.01 4,026.87 4,027.39 0.0K
11:43 4,026.77 4,026.77 4,025.91 4,025.91 0.0K
11:44 4,025.88 4,026.03 4,025.55 4,026.02 0.0K
11:45 4,025.36 4,025.59 4,025.23 4,025.36 0.0K
11:46 4,025.48 4,025.97 4,025.48 4,025.75 0.0K
11:47 4,025.95 4,026.19 4,025.88 4,025.88 0.0K
11:48 4,025.87 4,025.92 4,025.80 4,025.81 0.0K
11:49 4,025.74 4,025.79 4,024.58 4,025.27 0.0K
11:50 4,024.42 4,024.56 4,023.50 4,023.66 0.0K
11:51 4,023.28 4,023.28 4,021.78 4,023.06 0.0K
11:52 4,021.46 4,021.46 4,019.68 4,019.74 0.0K
11:53 4,019.93 4,019.93 4,019.46 4,019.61 0.0K
11:54 4,020.16 4,020.16 4,019.62 4,019.81 0.0K
11:55 4,019.66 4,020.25 4,019.66 4,020.13 0.0K
11:56 4,019.93 4,021.30 4,019.93 4,020.02 0.0K
11:57 4,021.54 4,022.32 4,021.54 4,022.28 0.0K
11:58 4,021.88 4,021.88 4,020.74 4,021.36 0.0K
11:59 4,020.98 4,021.14 4,020.98 4,021.14 0.0K
12:00 4,021.09 4,021.46 4,021.04 4,021.46 0.0K
12:01 4,021.36 4,021.83 4,021.36 4,021.83 0.0K
12:02 4,021.61 4,021.61 4,020.99 4,021.17 0.0K
12:03 4,020.57 4,020.88 4,020.30 4,020.88 0.0K
12:04 4,020.30 4,020.52 4,020.30 4,020.52 0.0K
12:05 4,020.37 4,020.37 4,020.04 4,020.04 0.0K
12:06 4,019.97 4,020.34 4,019.97 4,020.19 0.0K
12:07 4,020.27 4,020.27 4,019.09 4,019.90 0.0K
12:08 4,018.48 4,018.48 4,017.37 4,017.79 0.0K
12:09 4,018.12 4,018.78 4,018.12 4,018.70 0.0K
12:10 4,018.82 4,019.43 4,018.82 4,019.03 0.0K
12:11 4,018.81 4,019.01 4,018.81 4,019.01 0.0K
12:12 4,018.55 4,018.55 4,018.23 4,018.37 0.0K
12:13 4,018.40 4,018.48 4,018.34 4,018.39 0.0K
12:14 4,018.73 4,018.73 4,018.19 4,018.35 0.0K
12:15 4,018.29 4,018.72 4,018.29 4,018.48 0.0K
12:16 4,018.78 4,018.78 4,018.31 4,018.51 0.0K
12:17 4,018.06 4,018.06 4,017.73 4,017.84 0.0K
12:18 4,017.48 4,018.18 4,017.48 4,018.18 0.0K
12:19 4,018.31 4,018.31 4,017.70 4,017.96 0.0K
12:20 4,017.60 4,017.76 4,017.10 4,017.37 0.0K
12:21 4,016.57 4,016.64 4,016.39 4,016.64 0.0K
12:22 4,016.38 4,017.51 4,016.29 4,016.39 0.0K
12:23 4,017.48 4,017.80 4,017.18 4,017.42 0.0K
12:24 4,016.93 4,017.10 4,016.93 4,017.10 0.0K
12:25 4,017.05 4,018.22 4,017.05 4,018.19 0.0K
12:26 4,018.01 4,018.50 4,017.89 4,018.50 0.0K
12:27 4,019.04 4,019.84 4,019.04 4,019.41 0.0K
12:28 4,019.99 4,019.99 4,019.36 4,019.44 0.0K
12:29 4,019.12 4,019.17 4,019.11 4,019.11 0.0K
12:30 4,019.50 4,019.97 4,019.50 4,019.97 0.0K
12:31 4,020.29 4,020.97 4,020.28 4,020.42 0.0K
12:32 4,022.40 4,022.40 4,021.81 4,021.89 0.0K
12:33 4,021.75 4,021.75 4,021.44 4,021.59 0.0K
12:34 4,021.22 4,021.22 4,020.73 4,020.73 0.0K
12:35 4,020.94 4,021.02 4,020.01 4,020.77 0.0K
12:36 4,020.16 4,020.16 4,019.30 4,019.36 0.0K
12:37 4,018.86 4,018.86 4,017.99 4,018.28 0.0K
12:38 4,017.46 4,017.51 4,017.00 4,017.30 0.0K
12:39 4,017.16 4,017.53 4,017.16 4,017.27 0.0K
12:40 4,017.45 4,017.77 4,017.45 4,017.68 0.0K
12:41 4,017.80 4,018.72 4,017.80 4,018.37 0.0K
12:42 4,019.36 4,019.36 4,019.03 4,019.03 0.0K
12:43 4,019.27 4,019.69 4,019.27 4,019.66 0.0K
12:44 4,019.19 4,019.19 4,018.96 4,019.07 0.0K
12:45 4,019.41 4,019.49 4,019.33 4,019.46 0.0K
12:46 4,019.59 4,019.88 4,019.59 4,019.62 0.0K
12:47 4,019.54 4,019.54 4,017.92 4,018.32 0.0K
12:48 4,017.82 4,018.20 4,017.82 4,017.91 0.0K
12:49 4,018.02 4,018.14 4,017.94 4,018.14 0.0K
12:50 4,018.19 4,019.21 4,018.19 4,019.21 0.0K
12:51 4,019.09 4,019.09 4,018.93 4,019.03 0.0K
12:52 4,019.18 4,020.03 4,019.18 4,020.03 0.0K
12:53 4,020.24 4,020.71 4,020.20 4,020.71 0.0K
12:54 4,020.76 4,020.84 4,020.67 4,020.84 0.0K
12:55 4,021.05 4,021.28 4,021.05 4,021.28 0.0K
12:56 4,021.04 4,021.59 4,021.04 4,021.28 0.0K
12:57 4,021.39 4,021.53 4,021.39 4,021.47 0.0K
12:58 4,021.58 4,021.74 4,021.47 4,021.74 0.0K
12:59 4,021.75 4,022.21 4,021.75 4,022.21 0.0K
13:00 4,022.02 4,022.35 4,021.94 4,022.35 0.0K
13:01 4,022.75 4,023.11 4,022.75 4,023.06 0.0K
13:02 4,023.06 4,023.27 4,023.00 4,023.27 0.0K
13:03 4,023.34 4,023.41 4,023.26 4,023.26 0.0K
13:04 4,023.30 4,024.56 4,023.30 4,024.56 0.0K
13:05 4,024.51 4,024.74 4,024.06 4,024.06 0.0K
13:06 4,023.96 4,023.96 4,023.64 4,023.82 0.0K
13:07 4,023.59 4,023.59 4,021.63 4,021.63 0.0K
13:08 4,021.45 4,021.73 4,021.45 4,021.62 0.0K
13:09 4,021.59 4,022.41 4,021.59 4,022.41 0.0K
13:10 4,022.20 4,022.69 4,022.20 4,022.69 0.0K
13:11 4,022.52 4,022.84 4,022.52 4,022.71 0.0K
13:12 4,022.76 4,023.47 4,022.76 4,023.47 0.0K
13:13 4,023.45 4,023.75 4,023.37 4,023.75 0.0K
13:14 4,023.75 4,023.79 4,023.67 4,023.67 0.0K
13:15 4,023.55 4,024.10 4,023.55 4,024.10 0.0K
13:16 4,024.30 4,024.43 4,024.20 4,024.32 0.0K
13:17 4,024.21 4,024.21 4,023.52 4,023.92 0.0K
13:18 4,023.43 4,023.67 4,023.43 4,023.63 0.0K
13:19 4,023.97 4,023.97 4,023.61 4,023.72 0.0K
13:20 4,023.57 4,024.01 4,023.57 4,024.01 0.0K
13:21 4,023.63 4,023.77 4,023.63 4,023.73 0.0K
13:22 4,023.55 4,023.77 4,023.55 4,023.74 0.0K
13:23 4,023.61 4,023.85 4,023.42 4,023.49 0.0K
13:24 4,023.58 4,023.77 4,023.58 4,023.62 0.0K
13:25 4,023.83 4,024.50 4,023.83 4,024.37 0.0K
13:26 4,024.61 4,024.61 4,023.47 4,023.70 0.0K
13:27 4,022.92 4,022.94 4,022.67 4,022.94 0.0K
13:28 4,022.90 4,023.12 4,022.90 4,023.09 0.0K
13:29 4,023.02 4,023.20 4,023.02 4,023.11 0.0K
13:30 4,023.13 4,023.25 4,022.72 4,022.72 0.0K
13:31 4,023.18 4,023.56 4,023.18 4,023.29 0.0K
13:32 4,023.79 4,023.99 4,023.79 4,023.99 0.0K
13:33 4,023.81 4,024.07 4,023.66 4,023.66 0.0K
13:34 4,024.17 4,024.69 4,024.17 4,024.61 0.0K
13:35 4,024.92 4,024.92 4,024.60 4,024.60 0.0K
13:36 4,024.69 4,025.48 4,024.69 4,025.33 0.0K
13:37 4,025.56 4,025.57 4,025.35 4,025.56 0.0K
13:38 4,025.15 4,025.28 4,025.15 4,025.28 0.0K
13:39 4,025.13 4,025.16 4,025.12 4,025.15 0.0K
13:40 4,025.24 4,026.15 4,025.24 4,025.98 0.0K
13:41 4,026.34 4,026.39 4,026.25 4,026.39 0.0K
13:42 4,026.16 4,026.33 4,026.01 4,026.01 0.0K
13:43 4,026.19 4,026.19 4,025.74 4,025.75 0.0K
13:44 4,026.03 4,026.24 4,026.03 4,026.04 0.0K
13:45 4,026.48 4,026.57 4,026.47 4,026.48 0.0K
13:46 4,026.92 4,026.92 4,026.83 4,026.87 0.0K
13:47 4,026.58 4,026.58 4,025.71 4,025.91 0.0K
13:48 4,025.52 4,026.24 4,025.52 4,026.17 0.0K
13:49 4,026.33 4,026.33 4,026.23 4,026.23 0.0K
13:50 4,026.19 4,027.17 4,026.19 4,026.70 0.0K
13:51 4,027.29 4,027.56 4,027.16 4,027.53 0.0K
13:52 4,027.77 4,028.35 4,027.77 4,028.29 0.0K
13:53 4,028.27 4,028.36 4,028.25 4,028.25 0.0K
13:54 4,028.13 4,028.59 4,028.13 4,028.48 0.0K
13:55 4,028.81 4,029.15 4,028.81 4,028.97 0.0K
13:56 4,029.12 4,029.12 4,028.91 4,029.11 0.0K
13:57 4,028.84 4,028.96 4,028.79 4,028.86 0.0K
13:58 4,029.18 4,029.35 4,029.18 4,029.26 0.0K
13:59 4,029.27 4,029.27 4,029.12 4,029.15 0.0K
14:00 4,029.01 4,029.01 4,028.71 4,028.81 0.0K
14:01 4,028.95 4,029.03 4,028.20 4,028.51 0.0K
14:02 4,028.44 4,028.59 4,028.44 4,028.47 0.0K
14:03 4,028.41 4,028.50 4,028.41 4,028.47 0.0K
14:04 4,028.51 4,028.72 4,028.39 4,028.72 0.0K
14:05 4,028.54 4,028.77 4,028.54 4,028.77 0.0K
14:06 4,028.98 4,029.41 4,028.98 4,029.41 0.0K
14:07 4,029.71 4,029.99 4,029.71 4,029.75 0.0K
14:08 4,029.34 4,029.34 4,029.00 4,029.00 0.0K
14:09 4,029.13 4,029.39 4,029.12 4,029.12 0.0K
14:10 4,029.06 4,029.76 4,029.04 4,029.76 0.0K
14:11 4,030.09 4,030.09 4,029.74 4,029.74 0.0K
14:12 4,029.40 4,029.63 4,029.40 4,029.63 0.0K
14:13 4,029.79 4,029.80 4,029.54 4,029.54 0.0K
14:14 4,029.56 4,029.56 4,029.46 4,029.46 0.0K
14:15 4,029.35 4,029.50 4,029.17 4,029.50 0.0K
14:16 4,029.37 4,029.48 4,029.35 4,029.48 0.0K
14:17 4,029.34 4,029.80 4,029.24 4,029.24 0.0K
14:18 4,030.04 4,030.04 4,029.99 4,030.02 0.0K
14:19 4,030.06 4,030.55 4,030.06 4,030.18 0.0K
14:20 4,030.90 4,030.95 4,030.75 4,030.90 0.0K
14:21 4,030.87 4,030.87 4,030.41 4,030.41 0.0K
14:22 4,030.36 4,030.36 4,030.18 4,030.18 0.0K
14:23 4,030.12 4,030.12 4,029.14 4,029.87 0.0K
14:24 4,028.93 4,029.64 4,028.93 4,029.31 0.0K
14:25 4,029.53 4,029.53 4,028.94 4,029.29 0.0K
14:26 4,028.96 4,029.00 4,028.74 4,028.74 0.0K
14:27 4,028.80 4,028.86 4,028.72 4,028.86 0.0K
14:28 4,028.97 4,029.45 4,028.97 4,029.45 0.0K
14:29 4,029.16 4,029.16 4,028.97 4,029.07 0.0K
14:30 4,028.94 4,029.12 4,028.69 4,028.84 0.0K
14:31 4,028.60 4,029.25 4,028.56 4,028.86 0.0K
14:32 4,029.09 4,029.72 4,029.09 4,029.61 0.0K
14:33 4,029.51 4,030.14 4,029.51 4,030.14 0.0K
14:34 4,030.19 4,030.19 4,029.99 4,030.15 0.0K
14:35 4,030.25 4,030.93 4,030.25 4,030.82 0.0K
14:36 4,031.04 4,031.04 4,030.70 4,030.70 0.0K
14:37 4,030.81 4,030.95 4,030.74 4,030.74 0.0K
14:38 4,030.97 4,031.13 4,030.97 4,031.13 0.0K
14:39 4,030.75 4,030.75 4,030.60 4,030.74 0.0K
14:40 4,030.78 4,031.68 4,030.78 4,031.56 0.0K
14:41 4,031.67 4,031.73 4,031.67 4,031.68 0.0K
14:42 4,032.09 4,032.28 4,031.82 4,032.28 0.0K
14:43 4,031.87 4,031.87 4,031.78 4,031.85 0.0K
14:44 4,031.84 4,032.07 4,031.79 4,032.07 0.0K
14:45 4,032.08 4,032.66 4,032.08 4,032.65 0.0K
14:46 4,032.68 4,032.76 4,032.63 4,032.76 0.0K
14:47 4,032.55 4,032.72 4,032.55 4,032.63 0.0K
14:48 4,032.58 4,032.89 4,032.47 4,032.63 0.0K
14:49 4,032.93 4,032.96 4,032.77 4,032.96 0.0K
14:50 4,032.75 4,032.89 4,032.74 4,032.89 0.0K
14:51 4,032.47 4,032.66 4,032.47 4,032.59 0.0K
14:52 4,032.55 4,032.64 4,032.37 4,032.64 0.0K
14:53 4,032.62 4,032.74 4,032.50 4,032.50 0.0K
14:54 4,032.67 4,032.76 4,032.59 4,032.59 0.0K
14:55 4,032.61 4,033.33 4,032.56 4,033.33 0.0K
14:56 4,033.41 4,033.95 4,033.41 4,033.95 0.0K
14:57 4,034.00 4,034.37 4,034.00 4,034.18 0.0K
14:58 4,034.12 4,034.12 4,033.95 4,033.95 0.0K
14:59 4,033.57 4,033.58 4,033.50 4,033.58 0.0K
15:00 4,033.48 4,033.61 4,033.48 4,033.57 0.0K
15:01 4,033.27 4,033.37 4,033.27 4,033.28 0.0K
15:02 4,033.21 4,033.21 4,032.43 4,032.43 0.0K
15:03 4,032.00 4,032.00 4,031.71 4,031.71 0.0K
15:04 4,031.34 4,031.38 4,031.01 4,031.27 0.0K
15:05 4,031.53 4,031.56 4,031.53 4,031.56 0.0K
15:06 4,031.21 4,031.21 4,030.30 4,030.55 0.0K
15:07 4,030.18 4,030.21 4,029.78 4,029.92 0.0K
15:08 4,030.58 4,031.53 4,030.58 4,031.34 0.0K
15:09 4,031.55 4,031.88 4,031.55 4,031.88 0.0K
15:10 4,031.51 4,031.51 4,030.28 4,030.80 0.0K
15:11 4,030.14 4,030.14 4,029.39 4,029.54 0.0K
15:12 4,029.56 4,029.68 4,029.29 4,029.29 0.0K
15:13 4,029.54 4,029.54 4,028.33 4,028.86 0.0K
15:14 4,028.20 4,028.20 4,027.46 4,027.46 0.0K
15:15 4,027.89 4,028.03 4,027.89 4,027.96 0.0K
15:16 4,027.68 4,028.16 4,027.68 4,027.92 0.0K
15:17 4,027.83 4,028.43 4,027.83 4,028.43 0.0K
15:18 4,027.96 4,028.45 4,027.96 4,028.20 0.0K
15:19 4,028.51 4,028.83 4,028.26 4,028.83 0.0K
15:20 4,028.26 4,028.26 4,027.84 4,027.84 0.0K
15:21 4,027.93 4,027.93 4,027.20 4,027.20 0.0K
15:22 4,027.20 4,027.45 4,027.20 4,027.45 0.0K
15:23 4,027.15 4,027.63 4,027.15 4,027.63 0.0K
15:24 4,027.68 4,028.05 4,027.64 4,027.99 0.0K
15:25 4,027.64 4,028.10 4,027.64 4,027.97 0.0K
15:26 4,028.13 4,028.15 4,027.90 4,027.90 0.0K
15:27 4,027.91 4,027.98 4,027.73 4,027.98 0.0K
15:28 4,027.95 4,027.98 4,027.53 4,027.69 0.0K
15:29 4,028.34 4,028.57 4,028.32 4,028.57 0.0K
15:30 4,028.41 4,028.41 4,027.91 4,028.18 0.0K
15:31 4,028.12 4,028.12 4,027.34 4,027.56 0.0K
15:32 4,027.09 4,027.51 4,027.09 4,027.40 0.0K
15:33 4,027.84 4,027.84 4,027.66 4,027.66 0.0K
15:34 4,027.88 4,027.88 4,027.44 4,027.46 0.0K
15:35 4,027.60 4,027.60 4,027.26 4,027.26 0.0K
15:36 4,027.23 4,027.23 4,026.62 4,026.71 0.0K
15:37 4,026.95 4,026.95 4,026.43 4,026.65 0.0K
15:38 4,026.51 4,026.83 4,026.51 4,026.77 0.0K
15:39 4,026.81 4,026.83 4,026.47 4,026.83 0.0K
15:40 4,026.37 4,026.47 4,026.27 4,026.27 0.0K
15:41 4,026.53 4,026.53 4,026.16 4,026.40 0.0K
15:42 4,026.52 4,026.52 4,026.16 4,026.32 0.0K
15:43 4,025.76 4,025.76 4,025.51 4,025.51 0.0K
15:44 4,025.20 4,025.20 4,024.69 4,024.89 0.0K
15:45 4,024.69 4,026.00 4,024.69 4,025.70 0.0K
15:46 4,025.29 4,025.59 4,025.29 4,025.40 0.0K
15:47 4,025.13 4,026.01 4,025.13 4,025.91 0.0K
15:48 4,025.98 4,027.16 4,025.98 4,026.84 0.0K
15:49 4,027.27 4,027.75 4,026.71 4,027.23 0.0K
15:50 4,027.86 4,030.58 4,027.86 4,029.71 0.0K
15:51 4,030.81 4,032.63 4,030.81 4,031.78 0.0K
15:52 4,032.68 4,032.77 4,031.81 4,031.81 0.0K
15:53 4,032.49 4,033.42 4,032.49 4,033.04 0.0K
15:54 4,033.16 4,033.16 4,030.99 4,033.09 0.0K
15:55 4,030.94 4,030.94 4,030.09 4,030.22 0.0K
15:56 4,030.46 4,030.77 4,030.25 4,030.25 0.0K
15:57 4,031.17 4,032.22 4,031.17 4,031.64 0.0K
15:58 4,032.06 4,032.06 4,031.60 4,031.60 0.0K
15:59 4,031.95 4,032.32 4,031.95 4,032.32 0.0K
16:00 4,032.42 4,032.42 4,032.03 4,032.06 0.0K
16:01 4,032.04 4,032.04 4,031.99 4,032.04 0.0K
16:02 4,032.04 4,032.08 4,031.99 4,031.99 0.0K
16:03 4,032.07 4,032.07 4,032.03 4,032.03 0.0K
16:04 4,032.13 4,032.17 4,032.13 4,032.16 0.0K
16:05 4,032.13 4,032.18 4,032.10 4,032.12 0.0K
16:06 4,032.18 4,032.18 4,032.06 4,032.07 0.0K
16:07 4,032.10 4,032.16 4,032.10 4,032.16 0.0K
16:08 4,032.15 4,032.15 4,032.01 4,032.03 0.0K
16:09 4,032.01 4,032.01 4,031.98 4,031.99 0.0K
16:10 4,032.02 4,032.04 4,032.02 4,032.03 0.0K
16:11 4,031.88 4,031.99 4,031.88 4,031.95 0.0K
16:12 4,032.02 4,032.02 4,031.95 4,031.97 0.0K
16:13 4,031.93 4,031.95 4,031.86 4,031.95 0.0K
16:14 4,031.94 4,031.98 4,031.94 4,031.98 0.0K
16:15 4,031.99 4,031.99 4,031.99 4,031.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし