CBOE S

SPROME02
🏛️ アメリカ →
4,509.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,045.70 4,045.75 4,045.00 4,045.00 0.0K
09:32 4,045.68 4,046.55 4,045.68 4,046.55 0.0K
09:33 4,046.18 4,046.18 4,045.66 4,045.75 0.0K
09:34 4,045.39 4,046.19 4,045.39 4,046.15 0.0K
09:35 4,046.01 4,046.01 4,045.60 4,045.64 0.0K
09:36 4,045.65 4,045.69 4,045.33 4,045.58 0.0K
09:37 4,045.86 4,046.09 4,045.86 4,045.90 0.0K
09:38 4,046.08 4,046.49 4,046.08 4,046.32 0.0K
09:39 4,046.63 4,046.63 4,045.97 4,046.48 0.0K
09:40 4,045.57 4,045.82 4,045.51 4,045.82 0.0K
09:41 4,045.72 4,045.97 4,045.72 4,045.97 0.0K
09:42 4,045.83 4,045.83 4,045.44 4,045.52 0.0K
09:43 4,045.62 4,045.62 4,045.17 4,045.17 0.0K
09:44 4,045.28 4,045.61 4,044.98 4,045.61 0.0K
09:45 4,045.47 4,045.48 4,045.36 4,045.36 0.0K
09:46 4,045.29 4,045.44 4,045.12 4,045.44 0.0K
09:47 4,045.85 4,045.85 4,045.67 4,045.68 0.0K
09:48 4,045.90 4,046.10 4,045.81 4,045.82 0.0K
09:49 4,045.55 4,045.55 4,045.00 4,045.00 0.0K
09:50 4,044.86 4,044.86 4,043.58 4,043.58 0.0K
09:51 4,043.72 4,044.27 4,043.72 4,044.27 0.0K
09:52 4,044.24 4,044.24 4,043.20 4,043.52 0.0K
09:53 4,042.87 4,042.87 4,041.31 4,042.19 0.0K
09:54 4,040.34 4,040.34 4,040.00 4,040.21 0.0K
09:55 4,040.09 4,040.93 4,040.09 4,040.82 0.0K
09:56 4,041.18 4,042.14 4,041.18 4,042.05 0.0K
09:57 4,042.24 4,043.38 4,042.24 4,043.34 0.0K
09:58 4,043.43 4,043.43 4,043.15 4,043.15 0.0K
09:59 4,043.54 4,045.00 4,043.54 4,044.10 0.0K
10:00 4,044.83 4,045.08 4,044.79 4,045.08 0.0K
10:01 4,045.18 4,045.47 4,045.18 4,045.43 0.0K
10:02 4,045.26 4,045.26 4,045.14 4,045.23 0.0K
10:03 4,045.37 4,045.54 4,045.19 4,045.24 0.0K
10:04 4,045.29 4,045.68 4,045.27 4,045.68 0.0K
10:05 4,045.35 4,045.79 4,045.29 4,045.79 0.0K
10:06 4,045.18 4,045.28 4,044.80 4,044.97 0.0K
10:07 4,044.66 4,045.02 4,044.66 4,044.97 0.0K
10:08 4,044.89 4,044.89 4,044.32 4,044.41 0.0K
10:09 4,044.35 4,044.38 4,043.47 4,044.22 0.0K
10:10 4,043.07 4,043.81 4,043.07 4,043.81 0.0K
10:11 4,043.33 4,043.35 4,043.33 4,043.33 0.0K
10:12 4,043.43 4,043.71 4,043.43 4,043.71 0.0K
10:13 4,043.47 4,043.48 4,043.01 4,043.48 0.0K
10:14 4,043.37 4,043.58 4,043.07 4,043.07 0.0K
10:15 4,043.53 4,043.53 4,043.22 4,043.22 0.0K
10:16 4,043.36 4,043.36 4,042.86 4,042.86 0.0K
10:17 4,042.88 4,043.00 4,042.83 4,043.00 0.0K
10:18 4,042.83 4,042.83 4,042.61 4,042.61 0.0K
10:19 4,042.95 4,042.98 4,042.79 4,042.89 0.0K
10:20 4,042.88 4,043.07 4,042.85 4,042.85 0.0K
10:21 4,043.22 4,043.45 4,043.20 4,043.38 0.0K
10:22 4,043.82 4,044.82 4,043.82 4,044.43 0.0K
10:23 4,044.84 4,045.00 4,044.83 4,044.92 0.0K
10:24 4,044.94 4,045.10 4,044.69 4,045.01 0.0K
10:25 4,045.26 4,045.26 4,044.90 4,044.90 0.0K
10:26 4,045.23 4,045.29 4,045.17 4,045.29 0.0K
10:27 4,045.43 4,045.46 4,045.40 4,045.46 0.0K
10:28 4,045.48 4,045.48 4,044.60 4,044.72 0.0K
10:29 4,044.74 4,045.17 4,044.74 4,045.09 0.0K
10:30 4,045.30 4,045.54 4,045.30 4,045.54 0.0K
10:31 4,045.49 4,045.57 4,045.37 4,045.53 0.0K
10:32 4,045.72 4,045.85 4,045.72 4,045.76 0.0K
10:33 4,045.89 4,046.05 4,045.89 4,045.98 0.0K
10:34 4,045.89 4,045.89 4,045.73 4,045.77 0.0K
10:35 4,045.74 4,045.84 4,045.50 4,045.75 0.0K
10:36 4,045.41 4,045.71 4,045.41 4,045.71 0.0K
10:37 4,045.70 4,045.98 4,045.70 4,045.95 0.0K
10:38 4,045.99 4,045.99 4,045.91 4,045.94 0.0K
10:39 4,046.00 4,046.00 4,045.77 4,045.81 0.0K
10:40 4,045.70 4,045.91 4,045.70 4,045.76 0.0K
10:41 4,045.45 4,045.45 4,044.75 4,044.82 0.0K
10:42 4,044.66 4,044.66 4,044.45 4,044.45 0.0K
10:43 4,044.86 4,044.98 4,044.86 4,044.92 0.0K
10:44 4,045.04 4,045.22 4,044.95 4,044.98 0.0K
10:45 4,044.75 4,045.04 4,044.47 4,044.67 0.0K
10:46 4,045.13 4,045.26 4,045.13 4,045.14 0.0K
10:47 4,045.25 4,045.91 4,045.25 4,045.54 0.0K
10:48 4,046.07 4,046.07 4,045.88 4,045.90 0.0K
10:49 4,045.90 4,046.00 4,045.90 4,046.00 0.0K
10:50 4,045.98 4,046.09 4,045.98 4,046.05 0.0K
10:51 4,046.08 4,046.16 4,045.95 4,046.10 0.0K
10:52 4,046.39 4,046.67 4,046.39 4,046.54 0.0K
10:53 4,046.43 4,046.53 4,046.27 4,046.27 0.0K
10:54 4,046.52 4,046.56 4,046.48 4,046.56 0.0K
10:55 4,046.49 4,046.49 4,046.15 4,046.27 0.0K
10:56 4,046.25 4,046.47 4,046.22 4,046.24 0.0K
10:57 4,046.45 4,046.81 4,046.45 4,046.71 0.0K
10:58 4,046.88 4,047.21 4,046.88 4,047.12 0.0K
10:59 4,047.25 4,047.30 4,047.22 4,047.30 0.0K
11:00 4,047.34 4,047.40 4,046.99 4,047.23 0.0K
11:01 4,046.88 4,047.24 4,046.88 4,047.24 0.0K
11:02 4,047.29 4,047.57 4,047.29 4,047.54 0.0K
11:03 4,047.57 4,047.58 4,047.39 4,047.58 0.0K
11:04 4,047.42 4,047.60 4,047.42 4,047.57 0.0K
11:05 4,047.57 4,047.67 4,047.54 4,047.61 0.0K
11:06 4,047.59 4,047.62 4,047.40 4,047.40 0.0K
11:07 4,047.29 4,047.45 4,047.29 4,047.37 0.0K
11:08 4,047.57 4,047.57 4,047.38 4,047.43 0.0K
11:09 4,047.42 4,047.55 4,047.42 4,047.52 0.0K
11:10 4,047.40 4,047.87 4,047.40 4,047.75 0.0K
11:11 4,047.78 4,047.78 4,047.69 4,047.78 0.0K
11:12 4,047.64 4,047.88 4,047.64 4,047.88 0.0K
11:13 4,047.78 4,047.88 4,047.69 4,047.69 0.0K
11:14 4,047.88 4,048.04 4,047.82 4,047.94 0.0K
11:15 4,047.97 4,048.16 4,047.91 4,048.02 0.0K
11:16 4,048.22 4,048.29 4,048.22 4,048.28 0.0K
11:17 4,048.20 4,048.23 4,048.15 4,048.17 0.0K
11:18 4,048.25 4,048.25 4,048.06 4,048.24 0.0K
11:19 4,048.29 4,048.29 4,048.16 4,048.21 0.0K
11:20 4,048.21 4,048.42 4,048.19 4,048.42 0.0K
11:21 4,048.32 4,048.32 4,048.14 4,048.14 0.0K
11:22 4,047.84 4,048.11 4,047.79 4,048.11 0.0K
11:23 4,048.06 4,048.16 4,048.06 4,048.14 0.0K
11:24 4,048.11 4,048.11 4,047.69 4,047.72 0.0K
11:25 4,047.46 4,047.48 4,046.96 4,046.96 0.0K
11:26 4,047.00 4,047.00 4,046.61 4,046.72 0.0K
11:27 4,046.68 4,046.89 4,046.68 4,046.85 0.0K
11:28 4,046.79 4,046.79 4,046.70 4,046.70 0.0K
11:29 4,046.51 4,047.29 4,046.51 4,047.29 0.0K
11:30 4,047.27 4,047.95 4,047.27 4,047.95 0.0K
11:31 4,047.97 4,048.24 4,047.97 4,048.24 0.0K
11:32 4,048.33 4,048.41 4,048.29 4,048.41 0.0K
11:33 4,048.35 4,048.35 4,048.31 4,048.34 0.0K
11:34 4,048.27 4,048.27 4,048.13 4,048.19 0.0K
11:35 4,048.23 4,048.38 4,048.23 4,048.38 0.0K
11:36 4,048.22 4,048.43 4,048.22 4,048.38 0.0K
11:37 4,048.44 4,048.49 4,048.43 4,048.45 0.0K
11:38 4,048.52 4,048.56 4,048.52 4,048.56 0.0K
11:39 4,048.46 4,048.67 4,048.46 4,048.67 0.0K
11:40 4,048.66 4,049.06 4,048.66 4,048.96 0.0K
11:41 4,048.98 4,049.17 4,048.98 4,049.02 0.0K
11:42 4,049.31 4,049.94 4,049.31 4,049.40 0.0K
11:43 4,049.92 4,050.14 4,049.92 4,050.08 0.0K
11:44 4,050.04 4,050.39 4,050.04 4,050.30 0.0K
11:45 4,050.33 4,050.33 4,050.01 4,050.01 0.0K
11:46 4,050.13 4,050.20 4,050.10 4,050.16 0.0K
11:47 4,050.24 4,050.28 4,050.16 4,050.19 0.0K
11:48 4,050.27 4,050.27 4,050.09 4,050.09 0.0K
11:49 4,050.32 4,050.34 4,050.21 4,050.28 0.0K
11:50 4,050.34 4,050.34 4,050.22 4,050.26 0.0K
11:51 4,050.08 4,050.08 4,049.60 4,049.60 0.0K
11:52 4,050.02 4,050.10 4,049.86 4,050.10 0.0K
11:53 4,049.74 4,049.91 4,049.72 4,049.82 0.0K
11:54 4,049.62 4,049.80 4,049.62 4,049.68 0.0K
11:55 4,049.54 4,050.25 4,049.54 4,050.06 0.0K
11:56 4,050.17 4,050.17 4,049.83 4,049.91 0.0K
11:57 4,049.85 4,049.89 4,049.85 4,049.87 0.0K
11:58 4,050.01 4,050.19 4,050.01 4,050.19 0.0K
11:59 4,050.10 4,050.10 4,049.97 4,049.97 0.0K
12:00 4,050.08 4,050.08 4,049.99 4,050.02 0.0K
12:01 4,050.04 4,050.16 4,050.04 4,050.16 0.0K
12:02 4,050.12 4,050.16 4,050.10 4,050.13 0.0K
12:03 4,050.15 4,050.35 4,050.15 4,050.35 0.0K
12:04 4,050.29 4,050.34 4,050.28 4,050.34 0.0K
12:05 4,050.23 4,050.28 4,050.18 4,050.28 0.0K
12:06 4,050.13 4,050.29 4,050.13 4,050.25 0.0K
12:07 4,050.23 4,050.39 4,050.23 4,050.32 0.0K
12:08 4,050.29 4,050.29 4,050.21 4,050.25 0.0K
12:09 4,050.20 4,050.31 4,050.11 4,050.22 0.0K
12:10 4,050.09 4,050.57 4,050.09 4,050.49 0.0K
12:11 4,050.69 4,050.69 4,050.57 4,050.66 0.0K
12:12 4,050.67 4,050.73 4,050.67 4,050.73 0.0K
12:13 4,050.71 4,050.78 4,050.71 4,050.77 0.0K
12:14 4,050.79 4,050.93 4,050.79 4,050.86 0.0K
12:15 4,050.87 4,050.90 4,050.83 4,050.83 0.0K
12:16 4,051.04 4,051.05 4,051.02 4,051.02 0.0K
12:17 4,050.92 4,051.11 4,050.92 4,051.11 0.0K
12:18 4,051.19 4,051.63 4,051.19 4,051.42 0.0K
12:19 4,051.39 4,051.46 4,051.38 4,051.44 0.0K
12:20 4,051.36 4,051.36 4,051.18 4,051.18 0.0K
12:21 4,050.87 4,051.05 4,050.87 4,051.05 0.0K
12:22 4,050.99 4,051.01 4,050.90 4,050.95 0.0K
12:23 4,050.90 4,050.96 4,050.88 4,050.88 0.0K
12:24 4,050.69 4,050.75 4,050.69 4,050.69 0.0K
12:25 4,050.73 4,050.75 4,050.33 4,050.33 0.0K
12:26 4,050.25 4,050.25 4,050.06 4,050.06 0.0K
12:27 4,050.17 4,050.17 4,049.86 4,049.91 0.0K
12:28 4,049.79 4,049.79 4,049.54 4,049.61 0.0K
12:29 4,049.64 4,049.64 4,049.38 4,049.38 0.0K
12:30 4,049.27 4,049.38 4,049.24 4,049.32 0.0K
12:31 4,049.31 4,049.31 4,049.12 4,049.16 0.0K
12:32 4,049.20 4,049.47 4,049.20 4,049.47 0.0K
12:33 4,049.42 4,049.77 4,049.42 4,049.77 0.0K
12:34 4,050.01 4,050.19 4,050.01 4,050.19 0.0K
12:35 4,050.43 4,050.52 4,050.36 4,050.43 0.0K
12:36 4,050.20 4,050.24 4,050.08 4,050.24 0.0K
12:37 4,050.14 4,050.19 4,050.06 4,050.13 0.0K
12:38 4,050.09 4,050.09 4,049.79 4,049.79 0.0K
12:39 4,049.50 4,049.50 4,049.31 4,049.38 0.0K
12:40 4,049.47 4,049.54 4,049.30 4,049.30 0.0K
12:41 4,049.27 4,049.39 4,049.23 4,049.39 0.0K
12:42 4,049.46 4,049.47 4,049.20 4,049.20 0.0K
12:43 4,049.22 4,049.46 4,049.22 4,049.46 0.0K
12:44 4,049.39 4,049.49 4,049.39 4,049.49 0.0K
12:45 4,049.43 4,049.51 4,049.43 4,049.46 0.0K
12:46 4,049.44 4,049.44 4,048.92 4,049.25 0.0K
12:47 4,048.77 4,048.77 4,047.81 4,048.33 0.0K
12:48 4,047.69 4,047.69 4,046.89 4,047.40 0.0K
12:49 4,046.84 4,047.28 4,046.84 4,046.89 0.0K
12:50 4,047.33 4,047.43 4,047.02 4,047.33 0.0K
12:51 4,046.78 4,046.78 4,046.40 4,046.58 0.0K
12:52 4,046.42 4,046.85 4,046.42 4,046.80 0.0K
12:53 4,046.76 4,047.17 4,046.76 4,047.02 0.0K
12:54 4,047.36 4,047.88 4,047.36 4,047.62 0.0K
12:55 4,048.07 4,048.60 4,048.07 4,048.60 0.0K
12:56 4,048.50 4,048.50 4,047.95 4,048.10 0.0K
12:57 4,047.81 4,047.83 4,047.33 4,047.42 0.0K
12:58 4,047.36 4,047.43 4,047.24 4,047.27 0.0K
12:59 4,047.34 4,047.64 4,047.34 4,047.43 0.0K
13:00 4,047.70 4,047.80 4,047.68 4,047.72 0.0K
13:01 4,047.65 4,047.92 4,047.65 4,047.92 0.0K
13:02 4,047.93 4,048.45 4,047.93 4,048.45 0.0K
13:03 4,048.45 4,048.50 4,048.45 4,048.45 0.0K
13:04 4,048.54 4,048.54 4,048.33 4,048.34 0.0K
13:05 4,048.30 4,048.42 4,047.95 4,048.10 0.0K
13:06 4,047.87 4,048.33 4,047.87 4,048.31 0.0K
13:07 4,048.39 4,048.53 4,048.39 4,048.42 0.0K
13:08 4,048.62 4,048.62 4,048.42 4,048.48 0.0K
13:09 4,048.62 4,048.88 4,048.58 4,048.72 0.0K
13:10 4,049.03 4,049.03 4,048.95 4,049.00 0.0K
13:11 4,048.58 4,048.58 4,048.29 4,048.31 0.0K
13:12 4,048.17 4,048.17 4,048.03 4,048.03 0.0K
13:13 4,047.97 4,048.01 4,047.79 4,047.86 0.0K
13:14 4,048.10 4,048.10 4,047.95 4,047.95 0.0K
13:15 4,047.96 4,048.16 4,047.92 4,048.10 0.0K
13:16 4,048.24 4,048.39 4,048.24 4,048.33 0.0K
13:17 4,048.39 4,048.98 4,048.39 4,048.71 0.0K
13:18 4,048.92 4,049.23 4,048.92 4,049.05 0.0K
13:19 4,049.11 4,049.47 4,049.04 4,049.04 0.0K
13:20 4,049.50 4,049.50 4,049.31 4,049.39 0.0K
13:21 4,049.31 4,049.38 4,049.13 4,049.36 0.0K
13:22 4,049.12 4,049.12 4,049.06 4,049.09 0.0K
13:23 4,048.98 4,048.99 4,048.77 4,048.77 0.0K
13:24 4,048.72 4,048.83 4,048.52 4,048.76 0.0K
13:25 4,048.93 4,049.35 4,048.93 4,049.20 0.0K
13:26 4,049.26 4,049.40 4,049.26 4,049.31 0.0K
13:27 4,049.35 4,049.55 4,049.35 4,049.55 0.0K
13:28 4,049.47 4,049.47 4,049.31 4,049.36 0.0K
13:29 4,049.45 4,049.53 4,049.29 4,049.47 0.0K
13:30 4,049.29 4,049.29 4,049.06 4,049.14 0.0K
13:31 4,049.30 4,049.39 4,049.15 4,049.31 0.0K
13:32 4,049.23 4,049.23 4,049.15 4,049.15 0.0K
13:33 4,049.16 4,049.16 4,048.83 4,049.12 0.0K
13:34 4,048.67 4,048.67 4,047.89 4,048.08 0.0K
13:35 4,047.79 4,048.38 4,047.79 4,048.20 0.0K
13:36 4,048.46 4,048.46 4,048.27 4,048.40 0.0K
13:37 4,048.23 4,048.30 4,048.23 4,048.25 0.0K
13:38 4,048.44 4,048.73 4,048.44 4,048.54 0.0K
13:39 4,048.73 4,048.86 4,048.62 4,048.82 0.0K
13:40 4,048.58 4,048.58 4,048.49 4,048.49 0.0K
13:41 4,048.36 4,048.71 4,048.36 4,048.71 0.0K
13:42 4,048.77 4,048.77 4,048.51 4,048.51 0.0K
13:43 4,048.38 4,048.38 4,047.87 4,047.87 0.0K
13:44 4,047.77 4,047.77 4,047.38 4,047.62 0.0K
13:45 4,047.58 4,047.93 4,047.56 4,047.93 0.0K
13:46 4,047.79 4,048.20 4,047.79 4,048.20 0.0K
13:47 4,048.46 4,048.54 4,048.21 4,048.21 0.0K
13:48 4,048.19 4,048.48 4,048.19 4,048.45 0.0K
13:49 4,048.47 4,048.95 4,048.47 4,048.91 0.0K
13:50 4,048.82 4,048.84 4,048.74 4,048.74 0.0K
13:51 4,048.63 4,048.63 4,048.31 4,048.31 0.0K
13:52 4,048.29 4,048.84 4,048.29 4,048.74 0.0K
13:53 4,048.92 4,049.20 4,048.92 4,049.20 0.0K
13:54 4,049.14 4,049.28 4,049.14 4,049.28 0.0K
13:55 4,049.39 4,049.46 4,049.36 4,049.36 0.0K
13:56 4,049.45 4,049.45 4,049.20 4,049.35 0.0K
13:57 4,049.14 4,049.14 4,048.62 4,048.88 0.0K
13:58 4,048.56 4,048.58 4,048.54 4,048.58 0.0K
13:59 4,048.45 4,048.88 4,048.45 4,048.79 0.0K
14:00 4,048.85 4,048.85 4,048.58 4,048.66 0.0K
14:01 4,048.50 4,048.55 4,048.50 4,048.55 0.0K
14:02 4,048.57 4,048.57 4,048.31 4,048.31 0.0K
14:03 4,048.54 4,048.54 4,048.26 4,048.35 0.0K
14:04 4,048.35 4,048.37 4,048.33 4,048.35 0.0K
14:05 4,048.38 4,048.38 4,047.98 4,047.98 0.0K
14:06 4,047.98 4,048.17 4,047.80 4,047.80 0.0K
14:07 4,047.78 4,047.96 4,047.47 4,047.47 0.0K
14:08 4,047.51 4,047.67 4,047.47 4,047.47 0.0K
14:09 4,047.39 4,047.66 4,047.39 4,047.66 0.0K
14:10 4,047.72 4,047.80 4,047.66 4,047.79 0.0K
14:11 4,047.92 4,048.21 4,047.86 4,047.86 0.0K
14:12 4,047.82 4,048.12 4,047.82 4,048.09 0.0K
14:13 4,048.11 4,048.16 4,047.86 4,047.92 0.0K
14:14 4,047.94 4,047.94 4,047.65 4,047.65 0.0K
14:15 4,047.67 4,047.67 4,047.34 4,047.34 0.0K
14:16 4,047.25 4,047.72 4,047.25 4,047.49 0.0K
14:17 4,047.70 4,047.86 4,047.70 4,047.81 0.0K
14:18 4,047.86 4,047.86 4,047.52 4,047.52 0.0K
14:19 4,047.72 4,047.72 4,047.43 4,047.43 0.0K
14:20 4,047.47 4,047.67 4,047.46 4,047.46 0.0K
14:21 4,047.59 4,047.73 4,047.59 4,047.73 0.0K
14:22 4,047.52 4,047.67 4,047.52 4,047.67 0.0K
14:23 4,047.66 4,047.66 4,047.61 4,047.62 0.0K
14:24 4,047.59 4,048.01 4,047.59 4,047.93 0.0K
14:25 4,047.98 4,047.99 4,047.90 4,047.90 0.0K
14:26 4,047.90 4,048.04 4,047.89 4,048.01 0.0K
14:27 4,048.04 4,048.07 4,048.02 4,048.07 0.0K
14:28 4,048.11 4,048.11 4,047.90 4,047.91 0.0K
14:29 4,048.00 4,048.00 4,047.69 4,047.91 0.0K
14:30 4,047.71 4,048.05 4,047.71 4,047.84 0.0K
14:31 4,048.16 4,048.16 4,048.06 4,048.06 0.0K
14:32 4,048.09 4,048.20 4,048.06 4,048.08 0.0K
14:33 4,047.97 4,048.25 4,047.97 4,048.24 0.0K
14:34 4,048.19 4,048.19 4,048.03 4,048.05 0.0K
14:35 4,047.69 4,047.87 4,047.68 4,047.68 0.0K
14:36 4,047.78 4,047.90 4,047.78 4,047.79 0.0K
14:37 4,047.80 4,047.84 4,047.80 4,047.81 0.0K
14:38 4,047.76 4,048.20 4,047.76 4,047.96 0.0K
14:39 4,048.25 4,048.33 4,048.25 4,048.27 0.0K
14:40 4,048.39 4,048.61 4,048.39 4,048.56 0.0K
14:41 4,048.66 4,048.90 4,048.66 4,048.81 0.0K
14:42 4,048.91 4,049.06 4,048.91 4,049.04 0.0K
14:43 4,049.03 4,049.26 4,049.03 4,049.22 0.0K
14:44 4,049.36 4,049.36 4,049.28 4,049.32 0.0K
14:45 4,049.13 4,049.20 4,049.13 4,049.20 0.0K
14:46 4,049.19 4,049.31 4,049.16 4,049.31 0.0K
14:47 4,049.32 4,049.55 4,049.26 4,049.34 0.0K
14:48 4,049.57 4,049.61 4,049.41 4,049.46 0.0K
14:49 4,049.40 4,049.44 4,049.32 4,049.43 0.0K
14:50 4,049.29 4,049.43 4,049.19 4,049.43 0.0K
14:51 4,049.48 4,049.48 4,049.35 4,049.35 0.0K
14:52 4,049.55 4,049.55 4,049.44 4,049.44 0.0K
14:53 4,049.43 4,049.44 4,049.41 4,049.44 0.0K
14:54 4,049.49 4,049.77 4,049.49 4,049.66 0.0K
14:55 4,049.74 4,049.75 4,049.65 4,049.65 0.0K
14:56 4,049.80 4,049.87 4,049.72 4,049.72 0.0K
14:57 4,049.91 4,049.99 4,049.84 4,049.91 0.0K
14:58 4,049.88 4,049.93 4,049.88 4,049.93 0.0K
14:59 4,049.87 4,050.00 4,049.87 4,049.95 0.0K
15:00 4,049.99 4,050.05 4,049.99 4,050.00 0.0K
15:01 4,050.04 4,050.04 4,049.89 4,049.93 0.0K
15:02 4,049.86 4,049.97 4,049.82 4,049.82 0.0K
15:03 4,049.93 4,050.12 4,049.93 4,050.12 0.0K
15:04 4,050.10 4,050.20 4,050.05 4,050.08 0.0K
15:05 4,050.17 4,050.57 4,050.14 4,050.46 0.0K
15:06 4,050.42 4,050.42 4,050.33 4,050.41 0.0K
15:07 4,050.27 4,050.45 4,050.27 4,050.45 0.0K
15:08 4,050.36 4,050.46 4,050.34 4,050.38 0.0K
15:09 4,050.58 4,050.70 4,050.52 4,050.52 0.0K
15:10 4,050.62 4,050.62 4,050.43 4,050.43 0.0K
15:11 4,050.35 4,050.35 4,050.10 4,050.15 0.0K
15:12 4,050.01 4,050.01 4,049.94 4,049.97 0.0K
15:13 4,050.06 4,050.06 4,049.91 4,049.94 0.0K
15:14 4,049.89 4,049.89 4,049.30 4,049.46 0.0K
15:15 4,049.21 4,049.51 4,049.21 4,049.49 0.0K
15:16 4,049.57 4,049.57 4,049.46 4,049.56 0.0K
15:17 4,049.34 4,049.34 4,049.16 4,049.24 0.0K
15:18 4,049.15 4,049.25 4,049.15 4,049.21 0.0K
15:19 4,049.20 4,049.71 4,049.20 4,049.36 0.0K
15:20 4,049.70 4,049.74 4,049.59 4,049.59 0.0K
15:21 4,049.71 4,049.80 4,049.71 4,049.80 0.0K
15:22 4,049.74 4,049.90 4,049.74 4,049.89 0.0K
15:23 4,049.96 4,050.00 4,049.91 4,050.00 0.0K
15:24 4,049.92 4,050.09 4,049.92 4,050.09 0.0K
15:25 4,050.08 4,050.17 4,050.08 4,050.17 0.0K
15:26 4,050.11 4,050.19 4,050.11 4,050.13 0.0K
15:27 4,050.20 4,050.27 4,050.17 4,050.27 0.0K
15:28 4,050.20 4,050.20 4,050.12 4,050.12 0.0K
15:29 4,050.20 4,050.25 4,050.20 4,050.22 0.0K
15:30 4,050.12 4,050.12 4,049.71 4,049.71 0.0K
15:31 4,049.60 4,049.60 4,049.35 4,049.35 0.0K
15:32 4,049.38 4,049.68 4,049.38 4,049.68 0.0K
15:33 4,049.71 4,049.91 4,049.71 4,049.87 0.0K
15:34 4,049.80 4,049.84 4,049.80 4,049.81 0.0K
15:35 4,049.83 4,049.83 4,049.68 4,049.78 0.0K
15:36 4,049.87 4,049.99 4,049.87 4,049.99 0.0K
15:37 4,049.93 4,050.01 4,049.92 4,049.92 0.0K
15:38 4,050.02 4,050.13 4,049.99 4,050.13 0.0K
15:39 4,050.21 4,050.23 4,050.16 4,050.16 0.0K
15:40 4,050.16 4,050.17 4,050.10 4,050.13 0.0K
15:41 4,050.24 4,050.57 4,050.24 4,050.54 0.0K
15:42 4,050.57 4,050.57 4,050.35 4,050.35 0.0K
15:43 4,050.34 4,050.34 4,050.23 4,050.23 0.0K
15:44 4,050.25 4,050.25 4,050.10 4,050.20 0.0K
15:45 4,050.21 4,050.40 4,050.21 4,050.36 0.0K
15:46 4,050.44 4,050.66 4,050.44 4,050.66 0.0K
15:47 4,050.74 4,050.91 4,050.74 4,050.91 0.0K
15:48 4,050.94 4,050.94 4,050.67 4,050.75 0.0K
15:49 4,050.55 4,050.55 4,050.36 4,050.36 0.0K
15:50 4,050.53 4,050.82 4,050.53 4,050.80 0.0K
15:51 4,050.57 4,050.76 4,050.57 4,050.76 0.0K
15:52 4,050.55 4,050.65 4,050.48 4,050.51 0.0K
15:53 4,050.62 4,050.62 4,050.38 4,050.38 0.0K
15:54 4,050.67 4,051.09 4,050.67 4,051.09 0.0K
15:55 4,050.61 4,050.66 4,050.44 4,050.54 0.0K
15:56 4,050.51 4,050.53 4,050.34 4,050.46 0.0K
15:57 4,050.24 4,050.28 4,049.82 4,050.28 0.0K
15:58 4,049.96 4,050.37 4,049.96 4,050.37 0.0K
15:59 4,050.04 4,050.04 4,049.62 4,049.76 0.0K
16:00 4,049.13 4,049.42 4,049.13 4,049.42 0.0K
16:01 4,049.26 4,049.29 4,049.24 4,049.29 0.0K
16:02 4,049.24 4,049.29 4,049.24 4,049.29 0.0K
16:03 4,049.23 4,049.23 4,049.17 4,049.21 0.0K
16:04 4,049.26 4,049.27 4,049.22 4,049.22 0.0K
16:05 4,049.18 4,049.20 4,049.17 4,049.17 0.0K
16:06 4,049.21 4,049.21 4,049.14 4,049.17 0.0K
16:07 4,049.20 4,049.21 4,049.17 4,049.17 0.0K
16:08 4,049.20 4,049.23 4,049.17 4,049.17 0.0K
16:09 4,049.21 4,049.25 4,049.21 4,049.25 0.0K
16:10 4,049.22 4,049.27 4,049.13 4,049.16 0.0K
16:11 4,049.13 4,049.24 4,049.13 4,049.24 0.0K
16:12 4,049.16 4,049.20 4,049.16 4,049.17 0.0K
16:13 4,049.21 4,049.21 4,049.19 4,049.21 0.0K
16:14 4,049.23 4,049.29 4,049.23 4,049.24 0.0K
16:15 4,049.23 4,049.23 4,049.23 4,049.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし