CBOE S

SPROME12
🏛️ アメリカ →
4,108.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,708.11 3,708.11 3,706.90 3,706.90 0.0K
09:32 3,705.95 3,707.02 3,704.71 3,704.71 0.0K
09:33 3,703.69 3,703.69 3,702.65 3,702.65 0.0K
09:34 3,703.14 3,703.14 3,700.89 3,701.18 0.0K
09:35 3,701.74 3,706.75 3,701.74 3,706.75 0.0K
09:36 3,707.22 3,709.83 3,707.22 3,709.83 0.0K
09:37 3,709.87 3,710.37 3,709.30 3,709.30 0.0K
09:38 3,711.29 3,711.29 3,710.30 3,710.63 0.0K
09:39 3,709.08 3,710.27 3,708.81 3,708.81 0.0K
09:40 3,710.59 3,710.59 3,708.75 3,709.02 0.0K
09:41 3,707.30 3,708.67 3,707.30 3,707.58 0.0K
09:42 3,707.53 3,709.24 3,706.23 3,709.24 0.0K
09:43 3,708.64 3,713.54 3,708.64 3,713.54 0.0K
09:44 3,713.73 3,713.73 3,712.47 3,713.45 0.0K
09:45 3,712.97 3,712.97 3,711.32 3,711.32 0.0K
09:46 3,711.50 3,711.50 3,711.26 3,711.26 0.0K
09:47 3,710.63 3,710.63 3,708.80 3,708.80 0.0K
09:48 3,709.09 3,712.56 3,709.09 3,712.56 0.0K
09:49 3,711.86 3,711.86 3,709.70 3,709.70 0.0K
09:50 3,708.79 3,709.60 3,708.79 3,709.25 0.0K
09:51 3,709.41 3,712.20 3,709.41 3,711.49 0.0K
09:52 3,711.33 3,712.34 3,710.89 3,710.89 0.0K
09:53 3,710.83 3,711.45 3,710.25 3,711.45 0.0K
09:54 3,711.80 3,711.80 3,710.60 3,711.01 0.0K
09:55 3,711.78 3,711.78 3,708.38 3,708.38 0.0K
09:56 3,709.25 3,709.25 3,708.84 3,708.88 0.0K
09:57 3,708.82 3,709.32 3,708.08 3,708.16 0.0K
09:58 3,708.48 3,709.30 3,708.27 3,709.30 0.0K
09:59 3,710.44 3,712.11 3,709.11 3,712.11 0.0K
10:00 3,712.86 3,715.02 3,712.86 3,715.02 0.0K
10:01 3,715.65 3,715.65 3,714.70 3,714.70 0.0K
10:02 3,715.54 3,716.60 3,715.08 3,716.26 0.0K
10:03 3,715.82 3,715.82 3,712.13 3,712.13 0.0K
10:04 3,711.37 3,714.16 3,710.65 3,714.16 0.0K
10:05 3,713.73 3,713.73 3,711.60 3,711.60 0.0K
10:06 3,710.84 3,713.80 3,710.84 3,713.69 0.0K
10:07 3,714.51 3,716.05 3,714.51 3,716.05 0.0K
10:08 3,716.14 3,716.14 3,715.45 3,715.82 0.0K
10:09 3,715.33 3,715.87 3,715.33 3,715.34 0.0K
10:10 3,716.05 3,716.55 3,716.05 3,716.55 0.0K
10:11 3,717.99 3,719.03 3,716.35 3,716.35 0.0K
10:12 3,716.64 3,716.64 3,715.84 3,715.84 0.0K
10:13 3,715.97 3,717.22 3,715.69 3,717.22 0.0K
10:14 3,718.09 3,719.08 3,718.09 3,719.02 0.0K
10:15 3,719.70 3,720.01 3,717.99 3,717.99 0.0K
10:16 3,718.09 3,718.09 3,714.61 3,714.61 0.0K
10:17 3,714.94 3,714.94 3,714.61 3,714.84 0.0K
10:18 3,716.13 3,716.13 3,715.23 3,715.23 0.0K
10:19 3,716.08 3,716.08 3,715.43 3,715.43 0.0K
10:20 3,714.27 3,714.32 3,713.72 3,714.09 0.0K
10:21 3,714.02 3,714.84 3,714.02 3,714.55 0.0K
10:22 3,715.09 3,716.41 3,715.09 3,716.26 0.0K
10:23 3,717.07 3,718.68 3,717.07 3,718.37 0.0K
10:24 3,719.24 3,720.63 3,719.24 3,720.55 0.0K
10:25 3,720.75 3,721.76 3,720.75 3,721.76 0.0K
10:26 3,721.65 3,722.00 3,721.65 3,721.92 0.0K
10:27 3,722.07 3,722.07 3,721.25 3,722.00 0.0K
10:28 3,722.05 3,722.42 3,721.93 3,722.42 0.0K
10:29 3,723.02 3,724.04 3,723.02 3,724.04 0.0K
10:30 3,723.96 3,723.96 3,722.62 3,723.11 0.0K
10:31 3,723.99 3,724.99 3,723.99 3,724.99 0.0K
10:32 3,724.62 3,724.62 3,723.88 3,724.42 0.0K
10:33 3,724.13 3,724.13 3,723.06 3,723.21 0.0K
10:34 3,723.65 3,723.78 3,722.97 3,723.78 0.0K
10:35 3,723.73 3,723.73 3,721.93 3,721.93 0.0K
10:36 3,722.32 3,722.74 3,721.49 3,721.49 0.0K
10:37 3,720.21 3,721.09 3,719.46 3,719.46 0.0K
10:38 3,721.01 3,721.77 3,721.01 3,721.73 0.0K
10:39 3,721.67 3,721.83 3,720.83 3,720.83 0.0K
10:40 3,721.10 3,721.88 3,721.10 3,721.83 0.0K
10:41 3,721.73 3,721.73 3,720.77 3,721.31 0.0K
10:42 3,720.39 3,720.39 3,719.68 3,720.19 0.0K
10:43 3,720.29 3,720.29 3,719.31 3,719.93 0.0K
10:44 3,719.12 3,720.82 3,719.12 3,720.82 0.0K
10:45 3,720.46 3,721.46 3,720.46 3,720.73 0.0K
10:46 3,721.20 3,723.01 3,721.20 3,723.01 0.0K
10:47 3,723.35 3,723.35 3,721.07 3,721.07 0.0K
10:48 3,720.17 3,720.90 3,720.17 3,720.63 0.0K
10:49 3,720.32 3,720.34 3,719.87 3,719.87 0.0K
10:50 3,720.34 3,722.67 3,720.34 3,722.67 0.0K
10:51 3,722.36 3,723.07 3,722.36 3,723.07 0.0K
10:52 3,722.81 3,723.70 3,722.81 3,723.27 0.0K
10:53 3,722.57 3,722.84 3,722.51 3,722.79 0.0K
10:54 3,723.57 3,724.56 3,723.51 3,723.85 0.0K
10:55 3,723.47 3,723.55 3,722.96 3,723.55 0.0K
10:56 3,724.04 3,724.46 3,724.04 3,724.46 0.0K
10:57 3,724.08 3,724.56 3,723.95 3,724.45 0.0K
10:58 3,724.47 3,725.19 3,724.47 3,725.19 0.0K
10:59 3,725.58 3,725.60 3,725.47 3,725.60 0.0K
11:00 3,725.65 3,725.65 3,724.70 3,724.70 0.0K
11:01 3,724.50 3,725.84 3,724.29 3,725.84 0.0K
11:02 3,726.33 3,726.33 3,725.88 3,726.04 0.0K
11:03 3,726.14 3,726.22 3,725.58 3,725.67 0.0K
11:04 3,725.13 3,725.13 3,724.86 3,724.96 0.0K
11:05 3,724.97 3,725.88 3,724.92 3,725.88 0.0K
11:06 3,726.17 3,726.17 3,725.35 3,725.71 0.0K
11:07 3,725.31 3,725.78 3,725.01 3,725.01 0.0K
11:08 3,725.51 3,725.51 3,723.61 3,723.61 0.0K
11:09 3,724.00 3,724.17 3,723.17 3,724.17 0.0K
11:10 3,724.58 3,724.58 3,724.07 3,724.07 0.0K
11:11 3,724.36 3,724.51 3,723.02 3,723.02 0.0K
11:12 3,722.26 3,722.26 3,721.30 3,721.30 0.0K
11:13 3,720.75 3,720.92 3,720.45 3,720.92 0.0K
11:14 3,720.84 3,721.02 3,720.84 3,721.02 0.0K
11:15 3,720.81 3,720.81 3,719.20 3,719.20 0.0K
11:16 3,718.77 3,718.77 3,716.49 3,716.49 0.0K
11:17 3,715.67 3,717.31 3,715.67 3,717.31 0.0K
11:18 3,717.63 3,718.93 3,717.63 3,718.72 0.0K
11:19 3,718.41 3,719.11 3,718.41 3,718.92 0.0K
11:20 3,718.43 3,719.59 3,718.43 3,719.59 0.0K
11:21 3,720.21 3,721.27 3,719.86 3,721.27 0.0K
11:22 3,720.87 3,720.87 3,719.03 3,719.09 0.0K
11:23 3,719.41 3,719.41 3,719.25 3,719.40 0.0K
11:24 3,719.11 3,719.23 3,718.42 3,718.42 0.0K
11:25 3,717.74 3,718.71 3,717.74 3,717.95 0.0K
11:26 3,717.70 3,717.77 3,716.57 3,716.57 0.0K
11:27 3,715.87 3,716.40 3,715.87 3,716.28 0.0K
11:28 3,716.42 3,716.42 3,715.31 3,715.31 0.0K
11:29 3,714.74 3,714.74 3,714.20 3,714.20 0.0K
11:30 3,714.25 3,714.25 3,713.28 3,713.28 0.0K
11:31 3,713.97 3,715.09 3,713.96 3,714.83 0.0K
11:32 3,715.32 3,717.14 3,715.32 3,717.14 0.0K
11:33 3,717.60 3,717.85 3,716.87 3,716.87 0.0K
11:34 3,717.59 3,717.87 3,717.53 3,717.87 0.0K
11:35 3,718.35 3,718.80 3,718.06 3,718.61 0.0K
11:36 3,718.46 3,720.14 3,718.46 3,720.09 0.0K
11:37 3,719.65 3,720.91 3,719.65 3,720.73 0.0K
11:38 3,720.20 3,721.09 3,720.20 3,720.35 0.0K
11:39 3,720.59 3,720.59 3,720.43 3,720.43 0.0K
11:40 3,720.49 3,722.55 3,720.49 3,722.55 0.0K
11:41 3,722.61 3,722.61 3,722.23 3,722.23 0.0K
11:42 3,722.40 3,722.49 3,721.93 3,722.49 0.0K
11:43 3,722.47 3,722.79 3,722.41 3,722.49 0.0K
11:44 3,722.34 3,722.34 3,721.97 3,722.19 0.0K
11:45 3,722.00 3,722.02 3,721.67 3,721.67 0.0K
11:46 3,721.13 3,721.66 3,720.96 3,720.96 0.0K
11:47 3,721.20 3,721.41 3,721.20 3,721.39 0.0K
11:48 3,722.39 3,722.75 3,722.39 3,722.75 0.0K
11:49 3,722.90 3,722.90 3,722.58 3,722.58 0.0K
11:50 3,722.52 3,722.77 3,722.11 3,722.11 0.0K
11:51 3,721.81 3,721.81 3,720.28 3,720.28 0.0K
11:52 3,720.68 3,721.58 3,720.68 3,721.58 0.0K
11:53 3,722.08 3,722.08 3,721.45 3,721.45 0.0K
11:54 3,721.30 3,722.09 3,721.30 3,722.09 0.0K
11:55 3,722.13 3,722.13 3,721.40 3,721.62 0.0K
11:56 3,721.11 3,721.11 3,720.70 3,720.75 0.0K
11:57 3,720.63 3,720.63 3,719.21 3,719.53 0.0K
11:58 3,719.91 3,720.19 3,719.81 3,720.19 0.0K
11:59 3,720.11 3,720.72 3,719.13 3,719.13 0.0K
12:00 3,719.45 3,719.65 3,718.77 3,718.86 0.0K
12:01 3,719.39 3,720.27 3,719.35 3,720.27 0.0K
12:02 3,719.42 3,719.42 3,718.66 3,718.66 0.0K
12:03 3,718.14 3,718.35 3,718.10 3,718.10 0.0K
12:04 3,717.62 3,717.75 3,717.54 3,717.54 0.0K
12:05 3,717.22 3,717.33 3,716.41 3,716.41 0.0K
12:06 3,716.94 3,717.04 3,716.79 3,716.79 0.0K
12:07 3,717.08 3,718.03 3,717.08 3,718.03 0.0K
12:08 3,718.54 3,718.54 3,717.16 3,717.16 0.0K
12:09 3,716.98 3,717.14 3,716.54 3,717.14 0.0K
12:10 3,717.41 3,718.22 3,717.41 3,718.09 0.0K
12:11 3,718.72 3,718.79 3,718.72 3,718.72 0.0K
12:12 3,718.96 3,720.14 3,718.95 3,720.14 0.0K
12:13 3,720.50 3,720.75 3,720.33 3,720.33 0.0K
12:14 3,720.38 3,720.64 3,720.15 3,720.64 0.0K
12:15 3,720.73 3,720.73 3,720.36 3,720.56 0.0K
12:16 3,720.42 3,720.68 3,720.04 3,720.68 0.0K
12:17 3,720.62 3,721.76 3,720.62 3,721.76 0.0K
12:18 3,721.79 3,722.02 3,721.16 3,721.16 0.0K
12:19 3,721.71 3,722.67 3,721.71 3,722.61 0.0K
12:20 3,722.75 3,722.84 3,722.68 3,722.73 0.0K
12:21 3,722.57 3,722.59 3,721.93 3,722.59 0.0K
12:22 3,722.31 3,722.73 3,721.88 3,721.88 0.0K
12:23 3,721.94 3,721.94 3,718.79 3,718.79 0.0K
12:24 3,717.71 3,718.00 3,717.43 3,717.74 0.0K
12:25 3,718.05 3,719.14 3,717.88 3,718.51 0.0K
12:26 3,718.24 3,718.69 3,718.24 3,718.43 0.0K
12:27 3,718.66 3,718.66 3,718.25 3,718.25 0.0K
12:28 3,717.88 3,719.37 3,717.88 3,718.94 0.0K
12:29 3,718.81 3,718.81 3,718.05 3,718.18 0.0K
12:30 3,718.20 3,718.20 3,717.55 3,717.55 0.0K
12:31 3,716.90 3,716.90 3,716.28 3,716.28 0.0K
12:32 3,716.81 3,717.34 3,716.81 3,717.23 0.0K
12:33 3,716.97 3,717.04 3,716.60 3,717.04 0.0K
12:34 3,716.87 3,716.87 3,716.10 3,716.10 0.0K
12:35 3,716.75 3,717.09 3,716.75 3,716.80 0.0K
12:36 3,716.17 3,716.76 3,716.02 3,716.02 0.0K
12:37 3,715.86 3,716.65 3,715.67 3,716.65 0.0K
12:38 3,716.83 3,717.36 3,716.83 3,717.32 0.0K
12:39 3,716.97 3,717.09 3,716.64 3,716.76 0.0K
12:40 3,716.80 3,716.88 3,716.69 3,716.88 0.0K
12:41 3,716.37 3,716.49 3,715.76 3,716.49 0.0K
12:42 3,716.40 3,716.45 3,714.93 3,714.93 0.0K
12:43 3,713.71 3,713.71 3,712.39 3,712.39 0.0K
12:44 3,711.59 3,711.59 3,710.20 3,710.28 0.0K
12:45 3,710.22 3,712.38 3,710.22 3,712.38 0.0K
12:46 3,711.71 3,711.71 3,709.67 3,709.67 0.0K
12:47 3,708.88 3,709.44 3,708.88 3,709.09 0.0K
12:48 3,709.61 3,710.00 3,709.12 3,709.12 0.0K
12:49 3,708.16 3,708.77 3,707.51 3,708.77 0.0K
12:50 3,707.39 3,707.48 3,706.15 3,706.15 0.0K
12:51 3,706.33 3,709.16 3,706.33 3,709.16 0.0K
12:52 3,707.92 3,708.80 3,707.60 3,708.80 0.0K
12:53 3,709.32 3,711.01 3,709.32 3,710.83 0.0K
12:54 3,711.14 3,711.14 3,710.05 3,710.05 0.0K
12:55 3,709.81 3,709.81 3,708.96 3,709.05 0.0K
12:56 3,708.61 3,708.61 3,707.74 3,707.74 0.0K
12:57 3,707.49 3,707.49 3,707.01 3,707.36 0.0K
12:58 3,706.81 3,706.81 3,705.27 3,705.63 0.0K
12:59 3,705.53 3,706.31 3,704.84 3,704.84 0.0K
13:00 3,703.98 3,706.66 3,703.98 3,706.66 0.0K
13:01 3,706.45 3,706.45 3,705.93 3,706.12 0.0K
13:02 3,706.43 3,707.64 3,706.32 3,707.12 0.0K
13:03 3,706.86 3,706.92 3,706.30 3,706.40 0.0K
13:04 3,705.83 3,705.83 3,705.49 3,705.74 0.0K
13:05 3,705.71 3,706.53 3,705.71 3,706.23 0.0K
13:06 3,705.95 3,706.20 3,705.60 3,705.60 0.0K
13:07 3,705.66 3,705.66 3,704.70 3,704.70 0.0K
13:08 3,705.37 3,705.37 3,704.75 3,704.75 0.0K
13:09 3,705.29 3,705.29 3,704.88 3,705.17 0.0K
13:10 3,704.70 3,704.70 3,703.87 3,703.96 0.0K
13:11 3,704.83 3,704.83 3,703.59 3,703.59 0.0K
13:12 3,704.09 3,705.10 3,704.09 3,704.77 0.0K
13:13 3,705.10 3,705.10 3,704.78 3,704.92 0.0K
13:14 3,704.83 3,705.07 3,704.50 3,705.07 0.0K
13:15 3,705.72 3,706.43 3,705.72 3,706.43 0.0K
13:16 3,706.59 3,707.47 3,700.91 3,700.91 0.0K
13:17 3,701.02 3,703.03 3,701.02 3,703.03 0.0K
13:18 3,702.88 3,702.89 3,702.56 3,702.89 0.0K
13:19 3,702.43 3,702.43 3,700.51 3,700.51 0.0K
13:20 3,699.83 3,701.36 3,699.83 3,700.54 0.0K
13:21 3,700.52 3,700.83 3,699.55 3,699.55 0.0K
13:22 3,699.46 3,700.52 3,699.46 3,700.52 0.0K
13:23 3,700.70 3,701.61 3,700.54 3,700.54 0.0K
13:24 3,699.83 3,700.01 3,699.72 3,699.72 0.0K
13:25 3,699.48 3,700.65 3,699.48 3,700.65 0.0K
13:26 3,701.21 3,702.34 3,701.21 3,701.44 0.0K
13:27 3,702.43 3,706.02 3,702.43 3,706.02 0.0K
13:28 3,705.58 3,705.58 3,704.80 3,704.98 0.0K
13:29 3,704.54 3,708.08 3,704.54 3,708.05 0.0K
13:30 3,708.25 3,709.80 3,707.58 3,709.80 0.0K
13:31 3,709.62 3,709.64 3,708.90 3,709.59 0.0K
13:32 3,709.70 3,709.70 3,708.27 3,708.27 0.0K
13:33 3,708.23 3,708.23 3,707.64 3,707.64 0.0K
13:34 3,707.56 3,710.35 3,707.56 3,710.35 0.0K
13:35 3,710.84 3,711.58 3,710.84 3,711.58 0.0K
13:36 3,711.41 3,711.95 3,711.16 3,711.95 0.0K
13:37 3,712.35 3,713.15 3,712.35 3,713.15 0.0K
13:38 3,713.51 3,713.51 3,712.67 3,713.03 0.0K
13:39 3,712.81 3,713.53 3,712.81 3,713.53 0.0K
13:40 3,713.53 3,715.77 3,713.53 3,715.00 0.0K
13:41 3,713.26 3,713.65 3,712.58 3,712.58 0.0K
13:42 3,713.02 3,713.02 3,711.41 3,711.68 0.0K
13:43 3,711.69 3,711.91 3,711.31 3,711.36 0.0K
13:44 3,711.17 3,713.37 3,711.17 3,713.37 0.0K
13:45 3,713.84 3,714.10 3,713.63 3,714.10 0.0K
13:46 3,713.69 3,713.69 3,713.07 3,713.07 0.0K
13:47 3,713.76 3,713.82 3,712.98 3,712.98 0.0K
13:48 3,713.18 3,713.56 3,712.58 3,712.58 0.0K
13:49 3,712.44 3,713.05 3,712.44 3,713.01 0.0K
13:50 3,713.20 3,713.20 3,713.01 3,713.01 0.0K
13:51 3,713.20 3,713.60 3,712.96 3,713.60 0.0K
13:52 3,713.45 3,714.86 3,713.45 3,714.73 0.0K
13:53 3,714.52 3,714.67 3,713.71 3,713.71 0.0K
13:54 3,713.47 3,713.88 3,712.86 3,712.86 0.0K
13:55 3,712.73 3,712.73 3,710.86 3,710.86 0.0K
13:56 3,710.33 3,710.69 3,708.66 3,708.66 0.0K
13:57 3,708.23 3,708.76 3,707.54 3,707.54 0.0K
13:58 3,707.14 3,707.14 3,705.61 3,705.61 0.0K
13:59 3,705.28 3,705.62 3,704.61 3,704.61 0.0K
14:00 3,705.06 3,706.56 3,705.06 3,706.56 0.0K
14:01 3,707.25 3,708.88 3,707.25 3,708.70 0.0K
14:02 3,708.29 3,708.83 3,707.60 3,708.83 0.0K
14:03 3,708.63 3,708.63 3,707.50 3,707.50 0.0K
14:04 3,706.94 3,707.12 3,706.59 3,706.81 0.0K
14:05 3,706.85 3,707.68 3,706.85 3,707.68 0.0K
14:06 3,707.86 3,709.01 3,707.86 3,708.63 0.0K
14:07 3,708.89 3,709.78 3,708.89 3,709.26 0.0K
14:08 3,708.99 3,709.02 3,708.19 3,708.19 0.0K
14:09 3,707.71 3,708.03 3,707.33 3,708.03 0.0K
14:10 3,708.06 3,708.44 3,706.60 3,706.60 0.0K
14:11 3,706.47 3,707.81 3,706.47 3,707.81 0.0K
14:12 3,708.24 3,708.36 3,708.15 3,708.31 0.0K
14:13 3,708.14 3,708.14 3,706.72 3,706.97 0.0K
14:14 3,707.20 3,707.59 3,707.20 3,707.41 0.0K
14:15 3,707.24 3,708.47 3,707.24 3,708.35 0.0K
14:16 3,708.40 3,709.03 3,707.76 3,707.76 0.0K
14:17 3,708.59 3,708.88 3,708.29 3,708.88 0.0K
14:18 3,708.89 3,709.98 3,708.89 3,709.98 0.0K
14:19 3,710.69 3,711.33 3,710.69 3,711.33 0.0K
14:20 3,712.65 3,712.65 3,712.03 3,712.37 0.0K
14:21 3,712.33 3,712.33 3,710.81 3,710.81 0.0K
14:22 3,709.91 3,709.91 3,709.01 3,709.01 0.0K
14:23 3,708.80 3,710.72 3,708.80 3,710.53 0.0K
14:24 3,710.01 3,710.20 3,709.62 3,710.20 0.0K
14:25 3,710.55 3,712.33 3,710.55 3,712.33 0.0K
14:26 3,712.16 3,712.82 3,711.34 3,711.34 0.0K
14:27 3,711.72 3,712.45 3,711.72 3,712.45 0.0K
14:28 3,712.47 3,712.47 3,712.28 3,712.28 0.0K
14:29 3,712.26 3,712.33 3,711.73 3,711.73 0.0K
14:30 3,711.71 3,712.19 3,711.31 3,712.19 0.0K
14:31 3,713.18 3,713.82 3,713.18 3,713.82 0.0K
14:32 3,714.80 3,715.25 3,714.11 3,715.25 0.0K
14:33 3,715.13 3,715.87 3,715.13 3,715.82 0.0K
14:34 3,715.58 3,715.58 3,714.78 3,714.78 0.0K
14:35 3,715.05 3,715.05 3,714.65 3,714.81 0.0K
14:36 3,715.69 3,717.06 3,715.69 3,717.06 0.0K
14:37 3,716.56 3,717.89 3,716.49 3,717.89 0.0K
14:38 3,717.28 3,718.66 3,717.28 3,718.66 0.0K
14:39 3,718.62 3,719.25 3,718.62 3,718.87 0.0K
14:40 3,718.40 3,718.63 3,717.97 3,717.97 0.0K
14:41 3,718.16 3,719.07 3,717.87 3,719.07 0.0K
14:42 3,718.99 3,719.61 3,718.99 3,719.60 0.0K
14:43 3,719.40 3,720.07 3,719.40 3,720.07 0.0K
14:44 3,720.65 3,720.65 3,720.07 3,720.07 0.0K
14:45 3,720.11 3,720.11 3,719.90 3,720.07 0.0K
14:46 3,719.81 3,720.03 3,719.74 3,719.77 0.0K
14:47 3,719.85 3,720.59 3,719.84 3,719.84 0.0K
14:48 3,719.85 3,721.37 3,719.85 3,721.22 0.0K
14:49 3,721.75 3,721.75 3,721.30 3,721.54 0.0K
14:50 3,721.48 3,722.32 3,721.24 3,722.32 0.0K
14:51 3,722.05 3,722.55 3,721.99 3,722.55 0.0K
14:52 3,723.03 3,723.03 3,722.08 3,722.19 0.0K
14:53 3,722.22 3,722.22 3,719.63 3,719.63 0.0K
14:54 3,720.31 3,722.44 3,720.31 3,721.50 0.0K
14:55 3,721.19 3,721.85 3,721.19 3,721.85 0.0K
14:56 3,721.78 3,721.78 3,721.48 3,721.73 0.0K
14:57 3,722.49 3,722.73 3,722.32 3,722.58 0.0K
14:58 3,722.14 3,722.14 3,721.07 3,721.07 0.0K
14:59 3,720.79 3,722.66 3,720.79 3,722.66 0.0K
15:00 3,722.42 3,723.61 3,722.42 3,723.61 0.0K
15:01 3,723.37 3,723.37 3,722.15 3,722.66 0.0K
15:02 3,722.76 3,723.72 3,722.76 3,723.72 0.0K
15:03 3,724.61 3,725.22 3,724.61 3,725.22 0.0K
15:04 3,724.45 3,725.97 3,724.45 3,725.97 0.0K
15:05 3,725.94 3,725.94 3,725.32 3,725.90 0.0K
15:06 3,726.15 3,726.28 3,725.96 3,726.11 0.0K
15:07 3,726.06 3,726.21 3,725.63 3,725.63 0.0K
15:08 3,725.21 3,727.10 3,725.21 3,727.10 0.0K
15:09 3,727.55 3,727.55 3,726.58 3,726.58 0.0K
15:10 3,726.64 3,727.00 3,726.16 3,726.88 0.0K
15:11 3,726.32 3,726.79 3,725.17 3,725.17 0.0K
15:12 3,725.56 3,725.56 3,724.10 3,724.10 0.0K
15:13 3,724.31 3,725.66 3,724.31 3,725.62 0.0K
15:14 3,725.47 3,725.47 3,724.55 3,724.80 0.0K
15:15 3,725.24 3,725.86 3,725.24 3,725.86 0.0K
15:16 3,725.75 3,726.15 3,724.98 3,725.76 0.0K
15:17 3,726.03 3,726.03 3,725.43 3,725.55 0.0K
15:18 3,725.19 3,725.19 3,724.29 3,724.48 0.0K
15:19 3,724.78 3,725.25 3,724.66 3,724.66 0.0K
15:20 3,724.18 3,724.29 3,723.81 3,724.29 0.0K
15:21 3,724.49 3,724.49 3,722.36 3,722.36 0.0K
15:22 3,722.38 3,722.81 3,722.17 3,722.17 0.0K
15:23 3,721.92 3,722.62 3,721.92 3,722.62 0.0K
15:24 3,722.87 3,722.87 3,721.98 3,722.63 0.0K
15:25 3,723.05 3,723.91 3,723.05 3,723.91 0.0K
15:26 3,724.35 3,724.66 3,724.27 3,724.27 0.0K
15:27 3,724.51 3,726.38 3,724.51 3,726.38 0.0K
15:28 3,726.85 3,728.32 3,726.85 3,728.07 0.0K
15:29 3,727.92 3,728.67 3,727.60 3,728.50 0.0K
15:30 3,728.58 3,728.58 3,726.86 3,726.86 0.0K
15:31 3,726.96 3,727.33 3,726.10 3,727.33 0.0K
15:32 3,727.18 3,727.76 3,727.02 3,727.02 0.0K
15:33 3,727.68 3,728.28 3,727.68 3,728.28 0.0K
15:34 3,728.46 3,728.46 3,725.43 3,725.43 0.0K
15:35 3,724.26 3,724.26 3,723.51 3,723.51 0.0K
15:36 3,722.79 3,724.32 3,722.79 3,724.32 0.0K
15:37 3,724.51 3,725.17 3,724.51 3,725.17 0.0K
15:38 3,724.77 3,725.18 3,724.19 3,725.02 0.0K
15:39 3,725.49 3,727.02 3,725.49 3,726.23 0.0K
15:40 3,726.36 3,728.49 3,726.36 3,728.49 0.0K
15:41 3,729.44 3,729.44 3,728.26 3,728.26 0.0K
15:42 3,729.61 3,729.65 3,729.27 3,729.65 0.0K
15:43 3,728.79 3,731.01 3,728.79 3,730.54 0.0K
15:44 3,730.34 3,730.44 3,729.62 3,729.62 0.0K
15:45 3,729.81 3,730.03 3,729.06 3,730.03 0.0K
15:46 3,730.19 3,730.87 3,730.19 3,730.87 0.0K
15:47 3,730.99 3,731.57 3,730.45 3,731.57 0.0K
15:48 3,732.36 3,732.78 3,732.14 3,732.26 0.0K
15:49 3,732.23 3,732.90 3,732.06 3,732.90 0.0K
15:50 3,733.09 3,736.25 3,733.09 3,735.94 0.0K
15:51 3,736.17 3,736.21 3,735.00 3,736.21 0.0K
15:52 3,735.43 3,736.48 3,735.43 3,735.89 0.0K
15:53 3,736.21 3,739.24 3,736.21 3,739.24 0.0K
15:54 3,738.48 3,740.12 3,738.22 3,740.12 0.0K
15:55 3,740.97 3,744.67 3,740.97 3,744.67 0.0K
15:56 3,744.70 3,746.06 3,744.70 3,745.49 0.0K
15:57 3,745.33 3,746.09 3,745.06 3,746.09 0.0K
15:58 3,745.43 3,747.56 3,745.43 3,747.56 0.0K
15:59 3,747.94 3,749.17 3,747.45 3,747.45 0.0K
16:00 3,746.56 3,747.39 3,746.56 3,746.98 0.0K
16:01 3,746.96 3,747.04 3,746.96 3,747.04 0.0K
16:02 3,747.04 3,747.18 3,747.04 3,747.04 0.0K
16:03 3,747.05 3,747.12 3,747.05 3,747.12 0.0K
16:04 3,747.22 3,747.22 3,747.07 3,747.07 0.0K
16:05 3,747.08 3,747.09 3,746.89 3,746.91 0.0K
16:06 3,746.91 3,746.91 3,746.50 3,746.56 0.0K
16:07 3,746.72 3,746.72 3,746.62 3,746.64 0.0K
16:08 3,746.64 3,746.92 3,746.64 3,746.89 0.0K
16:09 3,746.79 3,746.87 3,746.77 3,746.77 0.0K
16:10 3,746.75 3,746.75 3,746.69 3,746.74 0.0K
16:11 3,746.65 3,746.85 3,746.65 3,746.85 0.0K
16:12 3,746.82 3,746.90 3,746.75 3,746.90 0.0K
16:13 3,746.86 3,746.86 3,746.52 3,746.59 0.0K
16:14 3,746.58 3,746.80 3,746.58 3,746.79 0.0K
16:15 3,746.79 3,746.79 3,746.79 3,746.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし