CBOE S

SPROME12
🏛️ アメリカ →
4,108.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,756.02 3,756.02 3,754.35 3,754.35 0.0K
09:32 3,753.38 3,756.87 3,753.38 3,756.87 0.0K
09:33 3,757.19 3,757.65 3,757.19 3,757.43 0.0K
09:34 3,758.56 3,758.56 3,757.99 3,758.38 0.0K
09:35 3,757.62 3,758.47 3,757.51 3,757.51 0.0K
09:36 3,758.05 3,759.59 3,758.05 3,758.99 0.0K
09:37 3,758.67 3,758.67 3,757.13 3,757.13 0.0K
09:38 3,757.12 3,757.12 3,756.51 3,756.51 0.0K
09:39 3,756.05 3,758.47 3,756.05 3,758.47 0.0K
09:40 3,758.93 3,758.93 3,757.07 3,757.07 0.0K
09:41 3,756.86 3,756.93 3,755.74 3,755.84 0.0K
09:42 3,756.86 3,757.57 3,756.53 3,756.53 0.0K
09:43 3,756.31 3,756.31 3,755.82 3,756.06 0.0K
09:44 3,755.68 3,755.68 3,754.49 3,754.49 0.0K
09:45 3,753.77 3,753.77 3,752.93 3,753.59 0.0K
09:46 3,754.20 3,755.10 3,754.19 3,754.19 0.0K
09:47 3,753.83 3,753.83 3,752.28 3,752.54 0.0K
09:48 3,752.10 3,752.53 3,752.10 3,752.29 0.0K
09:49 3,752.26 3,752.26 3,751.33 3,751.33 0.0K
09:50 3,751.74 3,751.74 3,750.71 3,750.71 0.0K
09:51 3,751.02 3,751.02 3,749.93 3,749.93 0.0K
09:52 3,749.43 3,749.43 3,746.51 3,746.51 0.0K
09:53 3,747.12 3,747.12 3,745.93 3,745.93 0.0K
09:54 3,746.08 3,746.87 3,745.58 3,746.51 0.0K
09:55 3,746.24 3,749.19 3,746.24 3,749.19 0.0K
09:56 3,748.51 3,750.38 3,748.23 3,750.30 0.0K
09:57 3,749.90 3,751.67 3,749.90 3,750.94 0.0K
09:58 3,750.87 3,750.87 3,749.11 3,749.11 0.0K
09:59 3,748.96 3,748.96 3,748.47 3,748.95 0.0K
10:00 3,748.94 3,748.94 3,745.66 3,745.66 0.0K
10:01 3,744.87 3,744.87 3,742.46 3,742.46 0.0K
10:02 3,742.76 3,744.06 3,742.76 3,743.66 0.0K
10:03 3,743.11 3,743.11 3,742.12 3,742.86 0.0K
10:04 3,743.41 3,743.72 3,742.31 3,742.31 0.0K
10:05 3,742.56 3,743.64 3,742.39 3,742.39 0.0K
10:06 3,741.98 3,742.96 3,741.75 3,742.96 0.0K
10:07 3,743.70 3,743.70 3,741.51 3,742.33 0.0K
10:08 3,742.52 3,742.58 3,741.42 3,741.42 0.0K
10:09 3,741.68 3,742.08 3,741.68 3,742.08 0.0K
10:10 3,743.34 3,744.43 3,742.73 3,742.73 0.0K
10:11 3,742.96 3,742.96 3,741.50 3,742.40 0.0K
10:12 3,742.55 3,742.89 3,742.35 3,742.35 0.0K
10:13 3,742.28 3,742.28 3,740.76 3,740.94 0.0K
10:14 3,740.45 3,740.45 3,738.54 3,738.56 0.0K
10:15 3,738.32 3,739.94 3,738.32 3,738.81 0.0K
10:16 3,739.05 3,740.34 3,739.05 3,739.61 0.0K
10:17 3,740.07 3,740.07 3,738.08 3,738.08 0.0K
10:18 3,737.91 3,737.91 3,736.72 3,736.72 0.0K
10:19 3,736.80 3,736.80 3,735.07 3,735.07 0.0K
10:20 3,734.80 3,734.80 3,733.14 3,733.14 0.0K
10:21 3,731.44 3,733.63 3,731.44 3,733.37 0.0K
10:22 3,733.37 3,734.80 3,733.37 3,734.80 0.0K
10:23 3,735.61 3,736.30 3,735.44 3,735.67 0.0K
10:24 3,734.98 3,734.98 3,733.43 3,733.43 0.0K
10:25 3,733.29 3,733.96 3,732.18 3,733.96 0.0K
10:26 3,733.92 3,734.26 3,733.01 3,733.01 0.0K
10:27 3,732.92 3,733.60 3,732.92 3,732.95 0.0K
10:28 3,733.23 3,733.23 3,732.74 3,733.08 0.0K
10:29 3,732.56 3,732.56 3,731.21 3,731.21 0.0K
10:30 3,731.40 3,732.43 3,731.40 3,732.33 0.0K
10:31 3,731.31 3,732.35 3,730.77 3,732.35 0.0K
10:32 3,732.53 3,732.53 3,731.29 3,732.20 0.0K
10:33 3,732.01 3,732.39 3,731.57 3,732.39 0.0K
10:34 3,732.10 3,732.92 3,732.10 3,732.92 0.0K
10:35 3,732.84 3,734.08 3,732.84 3,734.08 0.0K
10:36 3,734.26 3,735.37 3,733.94 3,735.37 0.0K
10:37 3,735.87 3,736.08 3,735.74 3,735.74 0.0K
10:38 3,735.51 3,737.57 3,735.51 3,737.57 0.0K
10:39 3,737.13 3,737.72 3,737.13 3,737.50 0.0K
10:40 3,737.67 3,737.67 3,737.03 3,737.03 0.0K
10:41 3,736.00 3,736.75 3,735.55 3,736.75 0.0K
10:42 3,736.77 3,737.25 3,736.62 3,736.85 0.0K
10:43 3,736.77 3,739.31 3,736.77 3,739.31 0.0K
10:44 3,740.26 3,740.26 3,736.89 3,737.16 0.0K
10:45 3,738.07 3,739.15 3,738.05 3,739.15 0.0K
10:46 3,738.71 3,738.92 3,736.91 3,736.91 0.0K
10:47 3,736.66 3,736.66 3,735.39 3,735.94 0.0K
10:48 3,736.27 3,737.34 3,736.27 3,736.72 0.0K
10:49 3,736.79 3,737.96 3,736.79 3,737.96 0.0K
10:50 3,738.11 3,738.49 3,737.94 3,738.43 0.0K
10:51 3,738.36 3,740.82 3,738.36 3,740.82 0.0K
10:52 3,741.08 3,741.98 3,740.64 3,741.98 0.0K
10:53 3,741.71 3,741.71 3,741.50 3,741.71 0.0K
10:54 3,741.73 3,741.88 3,741.69 3,741.69 0.0K
10:55 3,741.62 3,742.28 3,741.62 3,742.16 0.0K
10:56 3,742.06 3,742.41 3,741.95 3,742.22 0.0K
10:57 3,741.56 3,741.58 3,740.57 3,741.58 0.0K
10:58 3,741.88 3,741.88 3,741.32 3,741.32 0.0K
10:59 3,741.26 3,741.26 3,739.08 3,739.08 0.0K
11:00 3,737.94 3,737.94 3,736.49 3,736.85 0.0K
11:01 3,736.38 3,736.77 3,735.93 3,735.93 0.0K
11:02 3,735.64 3,735.64 3,734.85 3,734.91 0.0K
11:03 3,735.07 3,735.07 3,733.34 3,733.34 0.0K
11:04 3,734.09 3,734.14 3,733.88 3,733.88 0.0K
11:05 3,734.60 3,734.60 3,733.39 3,733.62 0.0K
11:06 3,734.33 3,734.51 3,734.11 3,734.29 0.0K
11:07 3,735.03 3,736.57 3,735.03 3,736.57 0.0K
11:08 3,736.48 3,736.48 3,736.07 3,736.33 0.0K
11:09 3,735.12 3,735.99 3,735.12 3,735.88 0.0K
11:10 3,735.98 3,736.29 3,735.82 3,736.29 0.0K
11:11 3,736.54 3,737.21 3,736.36 3,736.36 0.0K
11:12 3,736.23 3,737.78 3,736.23 3,737.01 0.0K
11:13 3,737.58 3,737.58 3,737.11 3,737.13 0.0K
11:14 3,737.21 3,737.21 3,736.61 3,737.07 0.0K
11:15 3,736.85 3,737.40 3,736.85 3,737.11 0.0K
11:16 3,736.41 3,736.41 3,735.78 3,735.78 0.0K
11:17 3,735.54 3,736.10 3,735.54 3,736.10 0.0K
11:18 3,735.41 3,735.73 3,734.93 3,735.73 0.0K
11:19 3,736.33 3,736.94 3,736.04 3,736.94 0.0K
11:20 3,736.25 3,736.46 3,736.25 3,736.46 0.0K
11:21 3,736.48 3,736.86 3,736.08 3,736.86 0.0K
11:22 3,736.25 3,736.25 3,735.55 3,735.82 0.0K
11:23 3,735.06 3,735.06 3,734.36 3,734.36 0.0K
11:24 3,734.72 3,736.05 3,734.72 3,736.05 0.0K
11:25 3,735.91 3,735.91 3,735.19 3,735.19 0.0K
11:26 3,735.10 3,735.10 3,733.58 3,733.58 0.0K
11:27 3,733.48 3,733.48 3,731.91 3,731.91 0.0K
11:28 3,732.44 3,732.50 3,732.19 3,732.43 0.0K
11:29 3,732.35 3,732.71 3,732.35 3,732.41 0.0K
11:30 3,732.20 3,732.73 3,731.95 3,731.95 0.0K
11:31 3,730.61 3,730.61 3,729.16 3,729.16 0.0K
11:32 3,729.05 3,729.05 3,728.26 3,728.26 0.0K
11:33 3,727.48 3,728.16 3,727.18 3,727.43 0.0K
11:34 3,728.01 3,730.32 3,728.01 3,730.32 0.0K
11:35 3,731.46 3,731.46 3,729.67 3,729.67 0.0K
11:36 3,730.06 3,731.99 3,730.06 3,731.47 0.0K
11:37 3,731.77 3,733.17 3,731.77 3,732.88 0.0K
11:38 3,732.99 3,733.45 3,732.99 3,733.08 0.0K
11:39 3,732.84 3,733.75 3,732.84 3,733.75 0.0K
11:40 3,733.64 3,733.64 3,732.90 3,732.90 0.0K
11:41 3,732.79 3,733.39 3,732.79 3,732.93 0.0K
11:42 3,732.67 3,733.45 3,732.38 3,732.38 0.0K
11:43 3,732.42 3,732.42 3,731.75 3,731.85 0.0K
11:44 3,732.10 3,733.06 3,732.10 3,733.06 0.0K
11:45 3,733.09 3,733.19 3,732.85 3,732.85 0.0K
11:46 3,733.30 3,733.71 3,733.30 3,733.53 0.0K
11:47 3,733.93 3,734.55 3,733.93 3,734.42 0.0K
11:48 3,734.61 3,735.38 3,734.46 3,735.38 0.0K
11:49 3,735.25 3,737.25 3,735.25 3,737.23 0.0K
11:50 3,737.58 3,738.09 3,737.58 3,737.97 0.0K
11:51 3,738.27 3,739.32 3,738.27 3,739.32 0.0K
11:52 3,739.12 3,739.18 3,738.86 3,738.86 0.0K
11:53 3,738.85 3,739.26 3,738.85 3,739.26 0.0K
11:54 3,738.80 3,739.18 3,738.80 3,738.96 0.0K
11:55 3,739.22 3,739.22 3,738.76 3,738.76 0.0K
11:56 3,738.63 3,740.02 3,738.63 3,740.02 0.0K
11:57 3,740.08 3,743.88 3,739.93 3,743.88 0.0K
11:58 3,744.42 3,744.42 3,742.92 3,742.92 0.0K
11:59 3,742.77 3,742.77 3,741.83 3,742.62 0.0K
12:00 3,742.44 3,742.44 3,741.67 3,742.19 0.0K
12:01 3,742.63 3,742.76 3,741.69 3,741.69 0.0K
12:02 3,742.53 3,742.72 3,742.23 3,742.58 0.0K
12:03 3,742.09 3,742.26 3,741.46 3,741.46 0.0K
12:04 3,741.72 3,741.72 3,741.09 3,741.09 0.0K
12:05 3,740.67 3,740.83 3,740.61 3,740.83 0.0K
12:06 3,740.66 3,740.84 3,740.37 3,740.84 0.0K
12:07 3,741.06 3,741.06 3,740.70 3,740.84 0.0K
12:08 3,741.08 3,741.71 3,740.47 3,740.47 0.0K
12:09 3,740.22 3,740.78 3,740.22 3,740.76 0.0K
12:10 3,740.78 3,741.36 3,740.78 3,741.27 0.0K
12:11 3,741.56 3,741.63 3,741.44 3,741.63 0.0K
12:12 3,741.92 3,741.92 3,741.31 3,741.31 0.0K
12:13 3,740.43 3,741.53 3,740.43 3,740.68 0.0K
12:14 3,740.81 3,740.81 3,740.53 3,740.59 0.0K
12:15 3,740.68 3,740.95 3,740.19 3,740.95 0.0K
12:16 3,740.51 3,740.75 3,740.25 3,740.75 0.0K
12:17 3,740.87 3,741.32 3,739.78 3,741.05 0.0K
12:18 3,740.87 3,740.87 3,740.18 3,740.33 0.0K
12:19 3,740.43 3,740.43 3,740.10 3,740.16 0.0K
12:20 3,740.35 3,740.35 3,739.52 3,739.70 0.0K
12:21 3,739.83 3,739.83 3,738.66 3,738.66 0.0K
12:22 3,738.74 3,738.74 3,738.29 3,738.30 0.0K
12:23 3,738.28 3,739.52 3,738.28 3,739.52 0.0K
12:24 3,739.78 3,740.58 3,739.78 3,740.58 0.0K
12:25 3,740.47 3,740.72 3,740.09 3,740.72 0.0K
12:26 3,741.12 3,741.23 3,740.91 3,741.21 0.0K
12:27 3,740.90 3,741.74 3,740.68 3,741.74 0.0K
12:28 3,741.58 3,742.53 3,741.58 3,742.53 0.0K
12:29 3,742.71 3,743.41 3,742.71 3,743.41 0.0K
12:30 3,743.75 3,744.48 3,743.74 3,744.48 0.0K
12:31 3,743.60 3,744.18 3,743.28 3,744.18 0.0K
12:32 3,744.19 3,744.45 3,744.19 3,744.45 0.0K
12:33 3,744.54 3,745.17 3,744.35 3,745.17 0.0K
12:34 3,744.96 3,745.07 3,744.62 3,744.62 0.0K
12:35 3,744.60 3,744.79 3,744.54 3,744.79 0.0K
12:36 3,744.60 3,744.79 3,744.60 3,744.79 0.0K
12:37 3,744.79 3,745.40 3,744.79 3,745.10 0.0K
12:38 3,745.05 3,745.68 3,745.05 3,745.68 0.0K
12:39 3,745.68 3,746.27 3,745.68 3,746.06 0.0K
12:40 3,745.72 3,746.37 3,745.72 3,746.37 0.0K
12:41 3,746.43 3,746.88 3,746.43 3,746.88 0.0K
12:42 3,746.78 3,747.45 3,746.78 3,747.33 0.0K
12:43 3,747.17 3,747.21 3,746.72 3,746.72 0.0K
12:44 3,746.29 3,746.31 3,746.15 3,746.31 0.0K
12:45 3,746.14 3,746.33 3,745.76 3,745.76 0.0K
12:46 3,746.03 3,746.11 3,745.88 3,745.88 0.0K
12:47 3,745.96 3,746.14 3,745.96 3,745.98 0.0K
12:48 3,745.49 3,745.71 3,745.26 3,745.26 0.0K
12:49 3,745.52 3,746.00 3,745.52 3,745.80 0.0K
12:50 3,745.78 3,745.93 3,745.78 3,745.90 0.0K
12:51 3,746.05 3,746.82 3,746.05 3,746.82 0.0K
12:52 3,746.75 3,747.09 3,746.57 3,747.09 0.0K
12:53 3,747.04 3,747.04 3,746.63 3,746.63 0.0K
12:54 3,746.38 3,746.98 3,746.38 3,746.98 0.0K
12:55 3,746.88 3,747.12 3,746.88 3,747.00 0.0K
12:56 3,747.16 3,747.16 3,746.72 3,746.91 0.0K
12:57 3,747.14 3,747.14 3,746.81 3,747.10 0.0K
12:58 3,747.61 3,748.19 3,747.61 3,748.19 0.0K
12:59 3,747.97 3,747.97 3,747.86 3,747.89 0.0K
13:00 3,748.26 3,749.00 3,748.26 3,749.00 0.0K
13:01 3,749.65 3,750.64 3,749.65 3,750.64 0.0K
13:02 3,751.08 3,751.08 3,750.52 3,751.04 0.0K
13:03 3,751.19 3,751.52 3,751.16 3,751.17 0.0K
13:04 3,751.55 3,751.55 3,750.97 3,750.97 0.0K
13:05 3,751.27 3,751.66 3,751.16 3,751.66 0.0K
13:06 3,751.50 3,752.77 3,751.50 3,752.77 0.0K
13:07 3,753.09 3,753.63 3,753.09 3,753.63 0.0K
13:08 3,753.86 3,753.86 3,753.63 3,753.63 0.0K
13:09 3,753.52 3,753.52 3,752.57 3,752.57 0.0K
13:10 3,752.54 3,752.57 3,752.47 3,752.55 0.0K
13:11 3,752.40 3,752.40 3,751.44 3,751.44 0.0K
13:12 3,751.26 3,751.26 3,750.88 3,751.03 0.0K
13:13 3,751.25 3,751.25 3,751.11 3,751.16 0.0K
13:14 3,750.70 3,750.70 3,749.47 3,749.47 0.0K
13:15 3,749.39 3,749.39 3,748.83 3,749.24 0.0K
13:16 3,749.38 3,749.81 3,749.30 3,749.81 0.0K
13:17 3,749.44 3,749.44 3,748.89 3,749.04 0.0K
13:18 3,749.29 3,749.53 3,748.09 3,748.09 0.0K
13:19 3,747.92 3,748.55 3,747.92 3,748.19 0.0K
13:20 3,748.02 3,748.34 3,747.98 3,748.34 0.0K
13:21 3,748.37 3,749.43 3,748.37 3,749.43 0.0K
13:22 3,748.86 3,749.09 3,748.34 3,748.34 0.0K
13:23 3,748.28 3,748.86 3,748.28 3,748.86 0.0K
13:24 3,748.88 3,749.22 3,748.88 3,749.15 0.0K
13:25 3,749.42 3,749.42 3,748.55 3,748.55 0.0K
13:26 3,748.30 3,748.30 3,747.75 3,747.75 0.0K
13:27 3,747.87 3,747.87 3,747.21 3,747.21 0.0K
13:28 3,746.62 3,746.62 3,745.79 3,745.79 0.0K
13:29 3,745.18 3,745.18 3,744.15 3,744.26 0.0K
13:30 3,744.17 3,744.79 3,743.79 3,744.34 0.0K
13:31 3,743.97 3,744.92 3,743.97 3,744.68 0.0K
13:32 3,745.71 3,745.71 3,744.97 3,744.97 0.0K
13:33 3,745.42 3,745.42 3,745.03 3,745.08 0.0K
13:34 3,744.93 3,745.97 3,744.93 3,745.57 0.0K
13:35 3,745.40 3,745.54 3,745.34 3,745.54 0.0K
13:36 3,745.60 3,746.40 3,745.60 3,745.83 0.0K
13:37 3,745.78 3,747.93 3,745.78 3,747.76 0.0K
13:38 3,748.00 3,749.63 3,748.00 3,749.63 0.0K
13:39 3,750.02 3,750.75 3,750.02 3,750.45 0.0K
13:40 3,751.77 3,751.77 3,751.07 3,751.07 0.0K
13:41 3,751.63 3,751.63 3,750.82 3,750.82 0.0K
13:42 3,751.00 3,751.29 3,751.00 3,751.13 0.0K
13:43 3,751.00 3,752.47 3,751.00 3,752.37 0.0K
13:44 3,752.35 3,752.53 3,751.95 3,751.95 0.0K
13:45 3,751.96 3,752.23 3,751.81 3,752.23 0.0K
13:46 3,752.36 3,752.36 3,751.76 3,751.82 0.0K
13:47 3,752.11 3,752.11 3,751.59 3,751.93 0.0K
13:48 3,752.26 3,752.29 3,752.02 3,752.02 0.0K
13:49 3,751.80 3,751.84 3,751.64 3,751.64 0.0K
13:50 3,751.71 3,751.97 3,750.66 3,750.66 0.0K
13:51 3,750.65 3,750.65 3,749.74 3,749.74 0.0K
13:52 3,749.38 3,750.32 3,749.27 3,750.32 0.0K
13:53 3,750.43 3,751.26 3,750.43 3,750.97 0.0K
13:54 3,750.72 3,750.72 3,750.04 3,750.07 0.0K
13:55 3,749.96 3,749.96 3,749.17 3,749.24 0.0K
13:56 3,749.27 3,749.33 3,749.27 3,749.33 0.0K
13:57 3,749.15 3,749.87 3,749.15 3,749.57 0.0K
13:58 3,749.24 3,749.49 3,749.08 3,749.49 0.0K
13:59 3,749.81 3,749.81 3,748.35 3,748.43 0.0K
14:00 3,748.44 3,748.52 3,748.31 3,748.40 0.0K
14:01 3,748.20 3,748.63 3,748.04 3,748.15 0.0K
14:02 3,747.76 3,747.76 3,747.52 3,747.75 0.0K
14:03 3,747.98 3,747.98 3,747.16 3,747.88 0.0K
14:04 3,747.66 3,747.66 3,747.24 3,747.24 0.0K
14:05 3,747.59 3,747.59 3,747.39 3,747.39 0.0K
14:06 3,747.43 3,747.62 3,747.31 3,747.31 0.0K
14:07 3,747.33 3,747.75 3,747.33 3,747.75 0.0K
14:08 3,747.57 3,747.65 3,747.57 3,747.60 0.0K
14:09 3,747.51 3,747.70 3,747.39 3,747.70 0.0K
14:10 3,747.71 3,747.71 3,747.27 3,747.56 0.0K
14:11 3,747.61 3,747.61 3,746.84 3,746.84 0.0K
14:12 3,746.40 3,746.43 3,745.82 3,745.82 0.0K
14:13 3,745.64 3,745.93 3,745.64 3,745.86 0.0K
14:14 3,745.72 3,745.72 3,744.41 3,744.42 0.0K
14:15 3,743.95 3,743.95 3,742.91 3,742.91 0.0K
14:16 3,742.66 3,743.09 3,742.31 3,743.09 0.0K
14:17 3,743.41 3,744.08 3,743.41 3,744.03 0.0K
14:18 3,743.93 3,744.09 3,743.90 3,744.09 0.0K
14:19 3,744.57 3,744.64 3,743.98 3,744.64 0.0K
14:20 3,744.62 3,744.62 3,742.97 3,742.97 0.0K
14:21 3,743.21 3,743.26 3,742.93 3,743.12 0.0K
14:22 3,743.16 3,743.82 3,742.64 3,742.64 0.0K
14:23 3,742.78 3,743.11 3,742.52 3,742.52 0.0K
14:24 3,742.50 3,743.25 3,742.50 3,743.11 0.0K
14:25 3,742.66 3,743.10 3,742.66 3,742.98 0.0K
14:26 3,742.67 3,742.78 3,741.94 3,742.78 0.0K
14:27 3,742.73 3,743.00 3,742.72 3,742.72 0.0K
14:28 3,742.61 3,742.61 3,742.19 3,742.27 0.0K
14:29 3,742.60 3,742.60 3,741.57 3,742.01 0.0K
14:30 3,741.99 3,742.48 3,741.99 3,742.38 0.0K
14:31 3,742.42 3,743.29 3,742.42 3,743.27 0.0K
14:32 3,743.32 3,743.68 3,743.32 3,743.50 0.0K
14:33 3,743.38 3,743.38 3,743.25 3,743.32 0.0K
14:34 3,743.32 3,744.25 3,743.32 3,744.25 0.0K
14:35 3,744.86 3,744.86 3,743.63 3,743.63 0.0K
14:36 3,743.16 3,745.04 3,743.16 3,745.04 0.0K
14:37 3,744.59 3,745.57 3,744.59 3,745.40 0.0K
14:38 3,745.74 3,747.88 3,745.74 3,747.88 0.0K
14:39 3,748.13 3,749.03 3,748.13 3,749.03 0.0K
14:40 3,749.90 3,749.90 3,749.20 3,749.65 0.0K
14:41 3,749.50 3,750.20 3,749.50 3,750.20 0.0K
14:42 3,750.12 3,750.65 3,750.12 3,750.65 0.0K
14:43 3,750.71 3,751.43 3,750.71 3,751.18 0.0K
14:44 3,751.18 3,751.18 3,750.87 3,750.87 0.0K
14:45 3,750.92 3,750.92 3,748.90 3,748.90 0.0K
14:46 3,748.83 3,748.83 3,747.33 3,747.33 0.0K
14:47 3,748.03 3,748.32 3,747.82 3,748.07 0.0K
14:48 3,748.22 3,749.78 3,748.03 3,749.78 0.0K
14:49 3,750.17 3,750.59 3,749.90 3,749.90 0.0K
14:50 3,750.16 3,750.93 3,750.16 3,750.66 0.0K
14:51 3,750.21 3,750.21 3,749.93 3,750.04 0.0K
14:52 3,750.57 3,750.57 3,750.12 3,750.24 0.0K
14:53 3,750.57 3,750.99 3,750.16 3,750.16 0.0K
14:54 3,750.31 3,750.37 3,750.18 3,750.31 0.0K
14:55 3,750.40 3,750.78 3,750.40 3,750.78 0.0K
14:56 3,751.10 3,751.40 3,750.94 3,751.40 0.0K
14:57 3,751.16 3,751.16 3,750.78 3,750.78 0.0K
14:58 3,750.28 3,750.61 3,750.28 3,750.60 0.0K
14:59 3,750.48 3,750.63 3,750.48 3,750.59 0.0K
15:00 3,750.60 3,751.02 3,750.57 3,750.57 0.0K
15:01 3,750.92 3,751.34 3,750.92 3,751.27 0.0K
15:02 3,750.95 3,751.87 3,750.95 3,751.37 0.0K
15:03 3,750.50 3,750.50 3,748.92 3,749.61 0.0K
15:04 3,749.61 3,750.92 3,749.61 3,750.92 0.0K
15:05 3,751.06 3,751.36 3,751.06 3,751.21 0.0K
15:06 3,751.27 3,751.50 3,751.18 3,751.41 0.0K
15:07 3,751.45 3,751.59 3,751.20 3,751.59 0.0K
15:08 3,751.80 3,752.31 3,751.57 3,751.57 0.0K
15:09 3,751.09 3,751.09 3,750.75 3,750.83 0.0K
15:10 3,750.63 3,750.63 3,749.07 3,749.07 0.0K
15:11 3,749.15 3,749.77 3,748.91 3,748.95 0.0K
15:12 3,749.40 3,750.12 3,749.40 3,750.12 0.0K
15:13 3,749.66 3,749.80 3,749.53 3,749.80 0.0K
15:14 3,749.63 3,749.67 3,749.27 3,749.64 0.0K
15:15 3,750.11 3,750.53 3,750.11 3,750.15 0.0K
15:16 3,750.19 3,750.31 3,749.82 3,750.31 0.0K
15:17 3,750.17 3,750.59 3,750.14 3,750.14 0.0K
15:18 3,749.83 3,750.48 3,749.83 3,750.48 0.0K
15:19 3,750.35 3,752.50 3,750.35 3,751.98 0.0K
15:20 3,752.13 3,753.24 3,752.13 3,752.73 0.0K
15:21 3,752.25 3,752.48 3,752.10 3,752.48 0.0K
15:22 3,752.98 3,754.57 3,752.98 3,754.57 0.0K
15:23 3,754.77 3,755.52 3,754.68 3,755.52 0.0K
15:24 3,755.12 3,755.80 3,755.12 3,755.66 0.0K
15:25 3,755.69 3,755.82 3,754.84 3,754.84 0.0K
15:26 3,755.03 3,755.45 3,754.82 3,754.82 0.0K
15:27 3,755.06 3,755.21 3,754.95 3,755.10 0.0K
15:28 3,754.49 3,754.49 3,753.57 3,754.06 0.0K
15:29 3,753.92 3,753.92 3,752.69 3,752.69 0.0K
15:30 3,753.10 3,753.10 3,751.45 3,751.83 0.0K
15:31 3,751.61 3,751.89 3,750.56 3,750.56 0.0K
15:32 3,751.26 3,752.06 3,751.13 3,751.66 0.0K
15:33 3,752.02 3,752.09 3,751.67 3,751.67 0.0K
15:34 3,752.09 3,752.09 3,751.64 3,751.64 0.0K
15:35 3,751.50 3,751.94 3,751.50 3,751.83 0.0K
15:36 3,751.44 3,751.44 3,749.08 3,749.08 0.0K
15:37 3,748.92 3,748.92 3,747.87 3,747.87 0.0K
15:38 3,748.30 3,748.89 3,748.21 3,748.89 0.0K
15:39 3,748.22 3,748.22 3,747.01 3,747.01 0.0K
15:40 3,746.80 3,747.04 3,746.62 3,747.04 0.0K
15:41 3,747.41 3,747.93 3,746.31 3,746.31 0.0K
15:42 3,745.85 3,746.62 3,745.85 3,746.57 0.0K
15:43 3,746.55 3,746.68 3,746.24 3,746.24 0.0K
15:44 3,746.34 3,747.33 3,746.34 3,746.53 0.0K
15:45 3,746.44 3,746.98 3,746.30 3,746.30 0.0K
15:46 3,746.05 3,746.98 3,746.05 3,746.98 0.0K
15:47 3,746.13 3,747.26 3,746.13 3,746.63 0.0K
15:48 3,747.10 3,747.70 3,747.10 3,747.70 0.0K
15:49 3,748.18 3,748.18 3,747.85 3,748.04 0.0K
15:50 3,747.71 3,747.75 3,746.94 3,746.94 0.0K
15:51 3,746.72 3,747.42 3,746.57 3,747.42 0.0K
15:52 3,746.85 3,747.53 3,746.38 3,746.38 0.0K
15:53 3,746.34 3,746.34 3,744.92 3,744.92 0.0K
15:54 3,744.61 3,745.02 3,743.78 3,743.78 0.0K
15:55 3,744.67 3,745.47 3,744.58 3,744.58 0.0K
15:56 3,745.23 3,746.66 3,745.23 3,746.66 0.0K
15:57 3,746.83 3,747.95 3,746.83 3,747.26 0.0K
15:58 3,747.76 3,748.98 3,747.76 3,748.24 0.0K
15:59 3,748.43 3,748.43 3,745.95 3,745.95 0.0K
16:00 3,746.81 3,746.86 3,746.80 3,746.80 0.0K
16:01 3,746.90 3,746.93 3,746.90 3,746.93 0.0K
16:02 3,746.93 3,746.96 3,746.85 3,746.85 0.0K
16:03 3,746.84 3,747.05 3,746.84 3,746.97 0.0K
16:04 3,746.88 3,747.06 3,746.88 3,747.06 0.0K
16:05 3,747.07 3,747.15 3,747.07 3,747.13 0.0K
16:06 3,747.06 3,747.21 3,747.06 3,747.21 0.0K
16:07 3,747.17 3,747.17 3,747.12 3,747.12 0.0K
16:08 3,747.02 3,747.17 3,746.93 3,746.93 0.0K
16:09 3,747.13 3,747.14 3,747.04 3,747.04 0.0K
16:10 3,747.06 3,747.11 3,746.74 3,746.74 0.0K
16:11 3,747.04 3,747.05 3,747.00 3,747.05 0.0K
16:12 3,747.10 3,747.13 3,747.00 3,747.00 0.0K
16:13 3,747.05 3,747.05 3,747.01 3,747.01 0.0K
16:14 3,747.00 3,747.01 3,746.95 3,746.95 0.0K
16:15 3,747.06 3,747.06 3,747.06 3,747.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし